Kanagawa Nami Historical Data

OKINAMI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000822
+0.38%
$ -- $ 2,993
Aug 23, 2023 $ 0.000818
+3.70%
$ 818,356 $ 6,198
Aug 19, 2023 $ 0.000791
-0.16%
$ -- $ 3,803
Aug 18, 2023 $ 0.000793
-15.55%
$ 792,595 $ 10,435
Aug 17, 2023 $ 0.000938
+21.44%
$ 938,238 $ 18,537
Aug 16, 2023 $ 0.000736
+0.34%
$ 735,737 $ 2,212
Aug 15, 2023 $ 0.000801
+7.32%
$ 801,248 $ 45,254
Aug 14, 2023 $ 0.000747
-0.05%
$ 746,450 $ 2,031
Aug 13, 2023 $ 0.000702
-0.26%
$ 702,291 $ 4,123
Aug 12, 2023 $ 0.000704
+6.25%
$ 704,144 $ 13,813
Aug 11, 2023 $ 0.000663
-16.11%
$ 662,673 $ 2,823
Aug 10, 2023 $ 0.00079
+9.26%
$ 789,875 $ 10,812
Aug 9, 2023 $ 0.000723
+0.03%
$ 722,878 $ 3,666
Aug 8, 2023 $ 0.000663
-0.08%
$ -- $ 3,254
Aug 7, 2023 $ 0.000664
-0.04%
$ 663,846 $ 3,258
Aug 6, 2023 $ 0.000678
+0.02%
$ -- $ 3,020
Aug 5, 2023 $ 0.000678
+0.06%
$ 677,660 $ 30,190
Aug 3, 2023 $ 0.000681
+0.03%
$ 681,032 $ 2,724
Aug 2, 2023 $ 0.000681
-9.24%
$ 680,824 $ 27,269
Aug 1, 2023 $ 0.000751
+0.14%
$ 750,627 $ 198,729
Jul 31, 2023 $ 0.00075
+16.21%
$ 749,468 $ 18,903
Jul 30, 2023 $ 0.000645
-4.82%
$ 644,974 $ 8,670
Jul 29, 2023 $ 0.000717
-0.02%
$ -- $ 12,194
Jul 28, 2023 $ 0.000717
+6.66%
$ 717,261 $ 12,195
Jul 27, 2023 $ 0.000673
-5.59%
$ 672,530 $ 21,341
Jul 26, 2023 $ 0.000713
+13.66%
$ 712,548 $ 23,852
Jul 25, 2023 $ 0.000627
-3.65%
$ 626,933 $ 15,025
Jul 24, 2023 $ 0.000651
+0.33%
$ 650,645 $ 8,158
Jul 22, 2023 $ 0.000712
+0.03%
$ 711,825 $ 4,984
Jul 21, 2023 $ 0.000768
-6.72%
$ 767,844 $ 31,132
Jul 20, 2023 $ 0.000823
+3.30%
$ 823,095 $ 6,601
May 22, 2023 $ 0.000859
-0.03%
$ -- $ 117
May 21, 2023 $ 0.000861
+0.50%
$ -- $ 7,875
May 20, 2023 $ 0.00088
+0.02%
$ -- $ 9,311
May 19, 2023 $ 0.000835
+0.00%
$ 835,061 $ 12,119
May 18, 2023 $ 0.000853
-0.71%
$ 853,289 $ 7,873
May 13, 2023 $ 0.00105
+1.84%
$ -- $ 952
May 12, 2023 $ 0.00103
-2.20%
$ 1.03 million $ 14,784
May 11, 2023 $ 0.00105
-1.01%
$ 1.05 million $ 4,028
May 10, 2023 $ 0.00106
-10.06%
$ 1.06 million $ 18,016
May 9, 2023 $ 0.00118
-5.18%
$ 1.18 million $ 22,235
May 8, 2023 $ 0.00124
+0.23%
$ 1.24 million $ 13,146
May 7, 2023 $ 0.00124
+17.25%
$ 1.24 million $ 14,396
May 6, 2023 $ 0.00107
+2.16%
$ 1.07 million $ 14,274
May 5, 2023 $ 0.00105
-11.22%
$ 1.05 million $ 9,822
May 4, 2023 $ 0.00118
+7.30%
$ 1.18 million $ 34,134
May 3, 2023 $ 0.0011
-11.55%
$ 1.1 million $ 34,509
May 2, 2023 $ 0.00125
-9.61%
$ 1.25 million $ 21,639
May 1, 2023 $ 0.00138
-13.39%
$ 1.38 million $ 18,018
Apr 30, 2023 $ 0.0016
+4.03%
$ 1.59 million $ 13,253