Kanagawa Nami Historical Data

OKINAMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00303
+9.45%
$ 3.03 million $ 39,545
Jan 18, 2023 $ 0.00276
+5.92%
$ 2.76 million $ 66,322
Jan 17, 2023 $ 0.00261
-2.21%
$ 2.61 million $ 33,513
Jan 16, 2023 $ 0.00267
-5.83%
$ 2.67 million $ 81,805
Jan 15, 2023 $ 0.00284
+24.60%
$ 2.84 million $ 55,426
Jan 14, 2023 $ 0.00227
-8.43%
$ 2.27 million $ 33,227
Jan 13, 2023 $ 0.00248
+25.59%
$ 2.48 million $ 101,720
Jan 12, 2023 $ 0.00198
-6.45%
$ 1.98 million $ 113,581
Jan 11, 2023 $ 0.00211
-13.52%
$ 2.11 million $ 57,563
Jan 10, 2023 $ 0.00244
+6.27%
$ 2.44 million $ 42,681
Jan 9, 2023 $ 0.00229
-9.38%
$ 2.29 million $ 26,232
Jan 8, 2023 $ 0.00253
+5.10%
$ 2.53 million $ 57,341
Jan 7, 2023 $ 0.00249
-4.94%
$ 2.49 million $ 54,629
Jan 6, 2023 $ 0.00262
+1.21%
$ 2.62 million $ 23,672
Jan 5, 2023 $ 0.00259
-0.17%
$ 2.59 million $ 50,690
Jan 4, 2023 $ 0.00259
-11.27%
$ 2.59 million $ 48,387
Jan 3, 2023 $ 0.00292
-3.62%
$ 2.92 million $ 15,988
Jan 2, 2023 $ 0.00303
+6.30%
$ 3.03 million $ 15,374
Jan 1, 2023 $ 0.00285
+1.78%
$ 2.85 million $ 43,927
Dec 31, 2022 $ 0.0028
-10.23%
$ 2.8 million $ 49,016
Dec 30, 2022 $ 0.00312
+4.89%
$ 3.12 million $ 59,461
Dec 29, 2022 $ 0.00297
-6.90%
$ 2.97 million $ 44,343
Dec 28, 2022 $ 0.00319
-2.34%
$ 3.19 million $ 49,239
Dec 27, 2022 $ 0.00327
-9.42%
$ 3.27 million $ 44,442
Dec 26, 2022 $ 0.00361
+1.78%
$ 3.61 million $ 33,801
Dec 25, 2022 $ 0.00355
-2.57%
$ 3.54 million $ 28,320
Dec 24, 2022 $ 0.00364
-4.84%
$ 3.64 million $ 7,048
Dec 23, 2022 $ 0.00382
+4.43%
$ 3.82 million $ 32,432
Dec 22, 2022 $ 0.00366
-4.92%
$ 3.66 million $ 53,437
Dec 21, 2022 $ 0.00385
+9.55%
$ 3.85 million $ 11,754
Dec 20, 2022 $ 0.00352
-1.81%
$ 3.52 million $ 22,354
Dec 19, 2022 $ 0.00358
-9.54%
$ 3.58 million $ 100,770
Dec 18, 2022 $ 0.00396
+0.99%
$ 3.96 million $ 43,602
Dec 17, 2022 $ 0.00392
-2.73%
$ 3.92 million $ 117,000
Dec 16, 2022 $ 0.00403
-5.98%
$ 4.03 million $ 111,491
Dec 15, 2022 $ 0.00429
+0.84%
$ 4.29 million $ 69,381
Dec 14, 2022 $ 0.00426
+0.80%
$ 4.25 million $ 53,822
Dec 13, 2022 $ 0.00422
-2.36%
$ 4.22 million $ 72,351
Dec 12, 2022 $ 0.00432
+2.19%
$ 4.32 million $ 32,300
Dec 11, 2022 $ 0.00423
+0.40%
$ 4.23 million $ 25,981
Dec 10, 2022 $ 0.00421
+5.73%
$ 4.21 million $ 57,193
Dec 9, 2022 $ 0.00399
-3.94%
$ 3.99 million $ 62,394
Dec 8, 2022 $ 0.00415
-15.27%
$ 4.15 million $ 130,477
Dec 7, 2022 $ 0.00489
+8.27%
$ 4.89 million $ 112,724
Dec 6, 2022 $ 0.00452
-7.78%
$ 4.52 million $ 89,515
Dec 5, 2022 $ 0.0049
+16.34%
$ 4.9 million $ 112,569
Dec 4, 2022 $ 0.00421
+4.84%
$ 4.21 million $ 53,041
Dec 3, 2022 $ 0.00402
-6.55%
$ 4.02 million $ 146,242
Dec 2, 2022 $ 0.00401
-0.68%
$ 4.01 million $ 109,391
Dec 1, 2022 $ 0.00396
+4.50%
$ 3.96 million $ 56,395