Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000442
-1.69%
$ 393,375 $ 456
Nov 11, 2025 $ 0.000458
-1.81%
$ 407,588 $ 512
Nov 9, 2025 $ 0.000459
-0.14%
$ -- $ 1,866
Nov 6, 2025 $ 0.000488
+0.00%
$ 436,295 $ 1,559
Nov 5, 2025 $ 0.000507
+0.73%
$ -- $ 3,784
Nov 4, 2025 $ 0.000513
+0.00%
$ -- $ 2,882
Nov 3, 2025 $ 0.000496
+0.00%
$ 442,973 $ 1,341
Nov 2, 2025 $ 0.000502
+0.00%
$ -- $ 990
Oct 31, 2025 $ 0.000484
+0.00%
$ -- $ 25,613
Oct 30, 2025 $ 0.000483
-3.69%
$ 430,851 $ 25,583
Oct 29, 2025 $ 0.000501
+0.00%
$ -- $ 23,616
Oct 28, 2025 $ 0.000496
-0.05%
$ 441,974 $ 23,286
Oct 27, 2025 $ 0.000497
+0.00%
$ -- $ 22,806
Oct 26, 2025 $ 0.000493
+0.21%
$ -- $ 22,136
Oct 25, 2025 $ 0.0005
+0.00%
$ -- $ 21,561
Oct 24, 2025 $ 0.0005
-2.32%
$ -- $ 21,437
Oct 23, 2025 $ 0.000508
+0.00%
$ 452,786 $ 20,424
Oct 10, 2025 $ 0.0₆483
-2.14%
$ -- $ 0.0₇1
Oct 9, 2025 $ 0.0₆471
+0.00%
$ 422 $ 0.0₇1
Oct 8, 2025 $ 0.0₆472
-1.94%
$ -- $ 315
Oct 7, 2025 $ 0.00049
-3.38%
$ 438,826 $ 270
Oct 6, 2025 $ 0.000518
-0.76%
$ 464,253 $ 567
Oct 5, 2025 $ 0.000522
-3.82%
$ 467,811 $ 1,287
Oct 4, 2025 $ 0.000543
-1.52%
$ 484,296 $ 641
Oct 3, 2025 $ 0.000551
-2.08%
$ 491,764 $ 688
Oct 2, 2025 $ 0.000562
+6.13%
$ 501,828 $ 3,201
Oct 1, 2025 $ 0.00053
+11.98%
$ 472,822 $ 4,204
Sep 30, 2025 $ 0.000474
-0.55%
$ 422,245 $ 142
Sep 29, 2025 $ 0.000476
-0.16%
$ 425,138 $ 2,079
Sep 28, 2025 $ 0.000486
-4.00%
$ 425,799 $ 1,535
Sep 27, 2025 $ 0.000506
+0.45%
$ 452,121 $ 87
Sep 26, 2025 $ 0.000504
+2.15%
$ 450,087 $ 667
Sep 25, 2025 $ 0.000493
-1.37%
$ 440,595 $ 1,319
Sep 24, 2025 $ 0.0005
-4.03%
$ 446,706 $ 3,745
Sep 23, 2025 $ 0.000521
-1.47%
$ 465,443 $ 584
Sep 22, 2025 $ 0.000528
+5.86%
$ 472,398 $ 3,207
Sep 21, 2025 $ 0.000499
-3.68%
$ 446,251 $ 1,714
Sep 20, 2025 $ 0.000518
-14.02%
$ 468,057 $ 7,103
Sep 19, 2025 $ 0.000603
-1.88%
$ 544,350 $ 1,970
Sep 18, 2025 $ 0.000597
+1.80%
$ 554,770 $ 626
Sep 17, 2025 $ 0.000588
-0.16%
$ 529,104 $ 1,743
Sep 16, 2025 $ 0.000589
-0.86%
$ 588,794 $ 1,101
Sep 15, 2025 $ 0.000594
-6.59%
$ 593,884 $ 2,627
Sep 14, 2025 $ 0.000634
+3.51%
$ 633,586 $ 693
Sep 13, 2025 $ 0.00062
-5.33%
$ -- $ 1,487
Sep 12, 2025 $ 0.000643
-10.11%
$ 643,311 $ 1,366
Sep 11, 2025 $ 0.000704
+2.54%
$ 703,675 $ 628
Sep 8, 2025 $ 0.000684
+0.00%
$ -- $ 57
Sep 7, 2025 $ 0.000684
-0.01%
$ 683,662 $ 57
Sep 6, 2025 $ 0.000684
+3.95%
$ 683,762 $ 1,335