Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000267
+0.00%
$ 229,940 $ 23
Feb 12, 2 PM $ 0.000268
-0.99%
$ 230,870 $ 379
Feb 11, 4 AM $ 0.000276
-0.03%
$ 237,987 $ 106
Feb 10, 6 AM $ 0.000278
+0.00%
$ 239,476 $ 701
Feb 9, 10 PM $ 0.00028
+0.00%
$ 240,980 $ 577
Feb 9, 12 AM $ 0.000283
+0.00%
$ 243,584 $ 512
Feb 8, 11 PM $ 0.000282
+0.00%
$ 243,421 $ 498
Feb 8, 10 PM $ 0.000284
+0.00%
$ 244,641 $ 378
Feb 8, 5 PM $ 0.000286
+0.00%
$ 246,549 $ 222
Feb 8, 11 AM $ 0.000286
+0.00%
$ 246,658 $ 204
Feb 7, 6 PM $ 0.000287
+0.00%
$ 247,277 $ 129
Feb 7, 7 AM $ 0.000281
+0.00%
$ 242,479 $ 51
Feb 6, 6 PM $ 0.000281
-2.86%
$ 241,956 $ 394
Feb 6, 11 AM $ 0.000288
+0.00%
$ 247,953 $ 300
Feb 5, 7 PM $ 0.000287
+0.00%
$ 247,253 $ 683
Feb 5, 6 PM $ 0.000287
-0.57%
$ 247,577 $ 657
Feb 5, 5 PM $ 0.000291
+0.00%
$ 250,417 $ 426
Feb 4, 8 AM $ 0.000288
+0.00%
$ 248,004 $ 1,226
Feb 4, 1 AM $ 0.000289
+0.05%
$ 248,935 $ 1,812
Feb 4, 12 AM $ 0.000293
+0.00%
$ 252,575 $ 1,497
Feb 3, 8 PM $ 0.000301
+0.00%
$ 259,479 $ 782
Feb 3, 7 PM $ 0.000301
-1.16%
$ 259,149 $ 514
Feb 3, 6 PM $ 0.000307
-0.44%
$ 264,898 $ 301
Feb 2, 5 AM $ 0.000296
+0.00%
$ 254,740 $ 70
Feb 2, 4 AM $ 0.000295
+0.00%
$ 254,459 $ 38
Feb 2, 3 AM $ 0.000296
+0.00%
$ 254,814 $ 9
Feb 1, 10 PM $ 0.000298
+0.00%
$ 256,552 $ 26
Jan 31, 11 AM $ 0.000309
+0.00%
$ 268,610 $ 274
Jan 25, 8 PM $ 0.000315
+0.00%
$ 273,527 $ 59
Jan 25, 6 PM $ 0.000315
+0.00%
$ 273,907 $ 30
Jan 22, 8 PM $ 0.000316
+0.00%
$ 274,643 $ 582
Jan 22, 6 PM $ 0.000316
+0.00%
$ 274,743 $ 574
Jan 22, 4 PM $ 0.000311
+0.00%
$ 270,552 $ 250
Jan 21, 8 PM $ 0.000308
+0.00%
$ 268,106 $ 304
Jan 20, 11 PM $ 0.000309
-0.05%
$ 268,593 $ 539
Jan 20, 10 PM $ 0.000309
+0.00%
$ 268,888 $ 526
Jan 20, 1 AM $ 0.000317
-2.75%
$ 275,761 $ 6,346
Jan 20, 12 AM $ 0.000326
-7.06%
$ 283,507 $ 4,697
Jan 19, 11 PM $ 0.000351
+0.00%
$ 305,163 $ 3,973
Jan 19, 9 PM $ 0.000341
-4.53%
$ 296,529 $ 2,216
Jan 19, 8 PM $ 0.000347
+0.00%
$ -- $ 1,178
Jan 19, 6 PM $ 0.000353
+0.00%
$ 306,787 $ 1,132
Jan 19, 1 AM $ 0.00037
+0.00%
$ 321,553 $ 89
Jan 19, 12 AM $ 0.00037
+0.00%
$ 321,905 $ 64
Jan 18, 7 AM $ 0.000371
+0.11%
$ 322,236 $ 813
Jan 17, 8 AM $ 0.000394
+0.00%
$ 342,949 $ 352
Jan 15, 11 AM $ 0.000395
+0.00%
$ 343,571 $ 187
Jan 15, 4 AM $ 0.000393
+0.00%
$ 342,041 $ 82
Jan 15, 1 AM $ 0.000394
+0.00%
$ 342,656 $ 64
Jan 13, 11 PM $ 0.000393
+0.00%
$ 341,920 $ 363