Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000658
+1.74%
$ 657,777 $ 522
Sep 4, 2025 $ 0.000647
-6.62%
$ 646,539 $ 6,570
Sep 3, 2025 $ 0.000694
-4.62%
$ 692,871 $ 1,864
Sep 2, 2025 $ 0.000728
+3.61%
$ 727,721 $ 1,837
Sep 1, 2025 $ 0.000702
+2.37%
$ 702,366 $ 1,919
Aug 31, 2025 $ 0.000686
+0.96%
$ 686,129 $ 433
Aug 30, 2025 $ 0.00068
-0.02%
$ 679,615 $ 462
Aug 29, 2025 $ 0.00068
+7.72%
$ 679,731 $ 2,687
Aug 28, 2025 $ 0.000631
-0.60%
$ 631,030 $ 262
Aug 27, 2025 $ 0.000634
+6.37%
$ 634,857 $ 2,796
Aug 26, 2025 $ 0.000596
+0.19%
$ 596,360 $ 891
Aug 25, 2025 $ 0.000594
-2.67%
$ 595,246 $ 2,408
Aug 24, 2025 $ 0.000611
-0.35%
$ 610,513 $ 839
Aug 23, 2025 $ 0.000613
+7.98%
$ 612,674 $ 3,373
Aug 22, 2025 $ 0.000571
+2.84%
$ 567,381 $ 822
Aug 21, 2025 $ 0.000555
-0.85%
$ 555,020 $ 237
Aug 20, 2025 $ 0.00056
-0.08%
$ 559,750 $ 823
Aug 19, 2025 $ 0.000561
-3.16%
$ 561,287 $ 1,901
Aug 18, 2025 $ 0.00058
+4.15%
$ 579,606 $ 2,144
Aug 17, 2025 $ 0.000557
-1.12%
$ 556,498 $ 547
Aug 16, 2025 $ 0.000563
-6.51%
$ 562,791 $ 2,421
Aug 15, 2025 $ 0.000603
+0.15%
$ 602,528 $ 1,029
Aug 14, 2025 $ 0.000602
-0.20%
$ 601,617 $ 3,367
Aug 13, 2025 $ 0.000603
-0.67%
$ 602,797 $ 196
Aug 12, 2025 $ 0.000607
+1.17%
$ 606,877 $ 422
Aug 11, 2025 $ 0.0006
-2.16%
$ 599,870 $ 3,356
Aug 10, 2025 $ 0.000613
+0.66%
$ 613,098 $ 805
Aug 8, 2025 $ 0.000616
-0.19%
$ -- $ 7,197
Aug 7, 2025 $ 0.000634
-6.41%
$ 634,169 $ 2,367
Aug 6, 2025 $ 0.000678
-0.37%
$ 678,004 $ 53
Aug 5, 2025 $ 0.000682
-2.79%
$ 681,861 $ 1
Aug 4, 2025 $ 0.000702
+2.34%
$ 701,540 $ 65
Aug 3, 2025 $ 0.000685
+1.11%
$ 685,470 $ 29
Aug 2, 2025 $ 0.00068
-8.00%
$ 680,071 $ 270
Aug 1, 2025 $ 0.000732
+0.26%
$ 738,808 $ 118
Jul 31, 2025 $ 0.000728
-4.24%
$ 728,243 $ 208
Jul 30, 2025 $ 0.000761
-1.50%
$ 760,525 $ 571
Jul 29, 2025 $ 0.000772
+1.07%
$ 772,134 $ 744
Jul 28, 2025 $ 0.000765
+0.27%
$ 765,103 $ 179
Jul 27, 2025 $ 0.000763
+0.49%
$ 762,472 $ 169
Jul 26, 2025 $ 0.000759
+1.35%
$ 758,761 $ 1,216
Jul 25, 2025 $ 0.000749
+9.58%
$ 748,631 $ 8,698
Jul 24, 2025 $ 0.000683
-0.19%
$ 683,174 $ 167
Jul 23, 2025 $ 0.000685
+0.27%
$ 684,663 $ 111
Jul 22, 2025 $ 0.000683
-2.24%
$ 682,835 $ 1,965
Jul 21, 2025 $ 0.0007
+0.83%
$ 699,545 $ 335
Jul 14, 2025 $ 0.000769
+2.03%
$ -- $ 28
Jul 13, 2025 $ 0.000751
-0.07%
$ 751,098 $ 49
Jul 12, 2025 $ 0.000752
+1.85%
$ 751,495 $ 1,214
Jul 11, 2025 $ 0.000738
+1.62%
$ 737,834 $ 5,337