Kanagawa Nami Historical Data

OKINAMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000877
+0.00%
$ -- $ 74
Mar 3, 2025 $ 0.000841
+0.00%
$ -- $ 1,057
Feb 27, 2025 $ 0.000843
+0.00%
$ -- $ 706
Feb 24, 2025 $ 0.000855
+0.00%
$ -- $ 452
Feb 20, 2025 $ 0.000849
+0.84%
$ -- $ 464
Feb 19, 2025 $ 0.000843
-8.75%
$ 842,795 $ 692
Feb 18, 2025 $ 0.000921
-0.25%
$ 921,192 $ 181
Feb 17, 2025 $ 0.000916
-0.41%
$ 916,243 $ 213
Feb 16, 2025 $ 0.000919
+0.75%
$ 919,235 $ 70
Feb 15, 2025 $ 0.000911
+4.88%
$ 911,162 $ 373
Feb 14, 2025 $ 0.000869
-0.70%
$ 869,243 $ 107
Feb 13, 2025 $ 0.000876
-1.00%
$ 876,020 $ 1,186
Feb 12, 2025 $ 0.000888
-8.30%
$ 887,845 $ 1,938
Feb 11, 2025 $ 0.000969
-20.30%
$ 968,937 $ 2,078
Feb 10, 2025 $ 0.00121
-0.81%
$ 1.21 million $ 270
Feb 9, 2025 $ 0.00121
+0.86%
$ 1.21 million $ 422
Feb 8, 2025 $ 0.0012
+5.64%
$ 1.2 million $ 460
Feb 7, 2025 $ 0.00113
-3.86%
$ 1.13 million $ 168
Feb 6, 2025 $ 0.00117
-3.45%
$ 1.17 million $ 116
Feb 5, 2025 $ 0.0012
+1.42%
$ 1.2 million $ 193
Feb 4, 2025 $ 0.00118
-4.81%
$ 1.18 million $ 455
Feb 3, 2025 $ 0.00123
-1.23%
$ 1.23 million $ 1,236
Feb 2, 2025 $ 0.00123
-2.45%
$ 1.23 million $ 1,031
Feb 1, 2025 $ 0.00127
+0.05%
$ 1.27 million $ 294
Jan 31, 2025 $ 0.00126
-3.21%
$ 1.26 million $ 503
Jan 30, 2025 $ 0.0013
+6.83%
$ 1.3 million $ 161
Jan 29, 2025 $ 0.00123
+8.10%
$ 1.23 million $ 559
Jan 28, 2025 $ 0.00113
+6.46%
$ 1.13 million $ 1,082
Jan 27, 2025 $ 0.00105
-2.67%
$ 1.05 million $ 152
Jan 26, 2025 $ 0.00108
-3.74%
$ 1.08 million $ 268
Jan 25, 2025 $ 0.00112
-0.39%
$ 1.12 million $ 333
Jan 24, 2025 $ 0.00113
+6.67%
$ 1.13 million $ 4,233
Jan 23, 2025 $ 0.00106
+4.64%
$ 1.06 million $ 1,722
Jan 22, 2025 $ 0.00101
-2.20%
$ 1.01 million $ 2,919
Jan 21, 2025 $ 0.00103
-4.48%
$ 1.03 million $ 2,902
Jan 20, 2025 $ 0.00108
+1.35%
$ 1.08 million $ 4,074
Jan 19, 2025 $ 0.00107
-7.99%
$ 1.07 million $ 1,571
Jan 18, 2025 $ 0.00116
-1.11%
$ 1.16 million $ 4,164
Jan 17, 2025 $ 0.00117
-6.75%
$ 1.17 million $ 5,192
Jan 16, 2025 $ 0.00126
+11.35%
$ 1.26 million $ 25,014
Jan 15, 2025 $ 0.00121
+0.13%
$ 1.2 million $ 1,686
Jan 14, 2025 $ 0.0012
-6.77%
$ 1.2 million $ 11,688
Jan 13, 2025 $ 0.00122
-17.67%
$ 1.22 million $ 11,021
Jan 12, 2025 $ 0.00148
+3.97%
$ 1.48 million $ 6,738
Jan 11, 2025 $ 0.00142
-8.05%
$ 1.42 million $ 11,146
Jan 10, 2025 $ 0.00155
+6.09%
$ 1.55 million $ 5,902
Jan 9, 2025 $ 0.00146
-16.25%
$ 1.46 million $ 12,021
Jan 8, 2025 $ 0.00174
+7.26%
$ 1.74 million $ 20,186
Jan 7, 2025 $ 0.00162
+23.07%
$ 1.62 million $ 22,703
Jan 6, 2025 $ 0.00132
+0.41%
$ 1.32 million $ 3,866