Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000229
+0.00%
$ -- $ 1,531
Yesterday $ 0.000229
-4.86%
$ 195,304 $ 1,531
May 26, 2026 $ 0.000247
+0.00%
$ -- $ 716
May 24, 2026 $ 0.000257
+0.06%
$ -- $ 5,977
May 23, 2026 $ 0.000279
-9.59%
$ 237,560 $ 10,259
May 22, 2026 $ 0.000256
-0.27%
$ 218,242 $ 338
May 21, 2026 $ 0.000262
-0.76%
$ 223,400 $ 1,511
May 19, 2026 $ 0.000253
+0.00%
$ 215,784 $ 388
May 18, 2026 $ 0.000248
-5.07%
$ 211,484 $ 1,054
May 16, 2026 $ 0.000264
+0.00%
$ 225,188 $ 794
May 8, 2026 $ 0.000252
+0.00%
$ -- $ 603
May 4, 2026 $ 0.000254
+0.68%
$ -- $ 723
May 2, 2026 $ 0.000248
+0.00%
$ 215,012 $ 136
Apr 27, 2026 $ 0.000242
+0.00%
$ -- $ 105
Apr 26, 2026 $ 0.000241
+0.00%
$ -- $ 4,142
Apr 25, 2026 $ 0.000287
+0.00%
$ -- $ 9,356
Apr 24, 2026 $ 0.000248
+5.08%
$ 215,272 $ 1,173
Apr 23, 2026 $ 0.000244
+0.00%
$ -- $ 1,913
Apr 22, 2026 $ 0.000245
+3.63%
$ -- $ 1,789
Apr 21, 2026 $ 0.000222
+0.00%
$ -- $ 1,634
Apr 20, 2026 $ 0.000227
+2.36%
$ -- $ 1,753
Apr 18, 2026 $ 0.000205
+2.16%
$ -- $ 1,118
Apr 17, 2026 $ 0.000208
+0.00%
$ 180,654 $ 55
Apr 16, 2026 $ 0.000207
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000219
-0.19%
$ -- $ 160
Apr 13, 2026 $ 0.000219
+0.22%
$ 189,932 $ 131
Apr 12, 2026 $ 0.000218
-23.25%
$ 189,388 $ 8,434
Apr 11, 2026 $ 0.000284
+0.00%
$ -- $ 1,261
Apr 9, 2026 $ 0.000275
+2.34%
$ 238,668 $ 3,348
Apr 8, 2026 $ 0.000293
-2.60%
$ 254,802 $ 279
Apr 7, 2026 $ 0.000303
+0.08%
$ 262,996 $ 34
Apr 6, 2026 $ 0.000303
-2.31%
$ -- $ 516
Apr 2, 2026 $ 0.000309
-0.14%
$ -- $ 1,862
Mar 30, 2026 $ 0.000277
+0.00%
$ -- $ 307
Mar 26, 2026 $ 0.00029
-0.21%
$ 251,571 $ 77
Mar 23, 2026 $ 0.000307
-0.05%
$ 266,720 $ 1,379
Mar 22, 2026 $ 0.0003
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.000312
+0.00%
$ -- $ 50
Mar 17, 2026 $ 0.000311
+0.00%
$ -- $ 220
Mar 16, 2026 $ 0.000315
+0.34%
$ -- $ 29
Mar 15, 2026 $ 0.00032
+0.21%
$ 277,662 $ 537
Mar 14, 2026 $ 0.000318
+0.00%
$ 275,752 $ 391
Mar 13, 2026 $ 0.000322
-2.32%
$ -- $ 54
Mar 12, 2026 $ 0.000329
+1.62%
$ -- $ 358
Mar 10, 2026 $ 0.000323
+0.00%
$ -- $ 36
Mar 7, 2026 $ 0.000326
+0.00%
$ -- $ 275
Mar 6, 2026 $ 0.000327
+0.21%
$ -- $ 158
Mar 5, 2026 $ 0.00031
+0.00%
$ -- $ 30
Mar 4, 2026 $ 0.000306
+0.00%
$ -- $ 99
Mar 2, 2026 $ 0.000307
+0.00%
$ 264,645 $ 62
Download