Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 34.56 million $ 311
Yesterday $ 0.00172
-2.32%
$ 33.74 million $ 98
May 13, 2026 $ 0.00176
-0.91%
$ 34.55 million $ 35
May 12, 2026 $ 0.00178
+2.77%
$ 34.86 million $ 540
May 11, 2026 $ 0.00173
-3.00%
$ 33.92 million $ 725
May 9, 2026 $ 0.00178
+0.00%
$ 34.97 million $ 12
May 8, 2026 $ 0.00178
+0.51%
$ 34.97 million $ 69
May 7, 2026 $ 0.00177
+1.24%
$ 34.79 million $ 593
May 6, 2026 $ 0.00175
-1.69%
$ 34.37 million $ 568
May 5, 2026 $ 0.00177
+0.00%
$ -- $ 34
May 4, 2026 $ 0.00177
+4.39%
$ 34.8 million $ 1,130
May 3, 2026 $ 0.00176
+0.00%
$ -- $ 11
May 2, 2026 $ 0.00176
-1.80%
$ 34.51 million $ 32
May 1, 2026 $ 0.00179
+4.19%
$ 35.14 million $ 259
Apr 30, 2026 $ 0.00172
-3.86%
$ 33.73 million $ 90
Apr 29, 2026 $ 0.00179
-0.02%
$ 35.08 million $ 23
Apr 28, 2026 $ 0.00179
+16.59%
$ 35.09 million $ 935
Apr 27, 2026 $ 0.00153
+11.99%
$ 30.09 million $ 828
Apr 26, 2026 $ 0.00137
+9.36%
$ 26.87 million $ 1,560
Apr 25, 2026 $ 0.00125
+1.98%
$ 24.57 million $ 1,200
Apr 24, 2026 $ 0.00123
+3.80%
$ 24.1 million $ 1,140
Apr 23, 2026 $ 0.00118
-5.60%
$ 23.21 million $ 1,059
Apr 22, 2026 $ 0.00125
+3.31%
$ 24.59 million $ 692
Apr 21, 2026 $ 0.00121
+5.63%
$ 23.8 million $ 627
Apr 20, 2026 $ 0.00115
-6.26%
$ 22.53 million $ 178
Apr 19, 2026 $ 0.00123
-0.53%
$ 24.04 million $ 205
Apr 18, 2026 $ 0.00123
-4.00%
$ 24.17 million $ 87
Apr 17, 2026 $ 0.00128
+13.76%
$ 25.17 million $ 3,558
Apr 16, 2026 $ 0.00113
+3.43%
$ 22.13 million $ 9,368
Apr 15, 2026 $ 0.00109
-2.62%
$ 21.39 million $ 9,329
Apr 14, 2026 $ 0.00112
+0.09%
$ 21.97 million $ 9,242
Apr 13, 2026 $ 0.00112
+2.65%
$ 21.95 million $ 10,279
Apr 12, 2026 $ 0.00109
+0.20%
$ 21.43 million $ 10,089
Apr 11, 2026 $ 0.00109
+10.71%
$ 21.43 million $ 11,132
Apr 10, 2026 $ 0.000985
+6.60%
$ 19.32 million $ 10,158
Apr 9, 2026 $ 0.000924
-4.44%
$ 18.12 million $ 10,538
Apr 8, 2026 $ 0.000967
+0.62%
$ 18.96 million $ 9,789
Apr 7, 2026 $ 0.000961
-1.85%
$ 18.84 million $ 10,224
Apr 6, 2026 $ 0.000979
+10.92%
$ 19.2 million $ 10,134
Apr 5, 2026 $ 0.000883
+2.05%
$ 17.31 million $ 10,246
Apr 4, 2026 $ 0.000846
-7.29%
$ 16.58 million $ 9,601
Apr 3, 2026 $ 0.000912
+7.88%
$ 17.88 million $ 10,407
Apr 2, 2026 $ 0.000845
-1.08%
$ 16.58 million $ 9,858
Apr 1, 2026 $ 0.000855
-6.05%
$ 16.76 million $ 10,351
Mar 31, 2026 $ 0.00091
+0.00%
$ 17.84 million $ 9,673
Mar 30, 2026 $ 0.000847
-6.86%
$ 16.6 million $ 9,754
Mar 29, 2026 $ 0.000845
-7.43%
$ 16.56 million $ 9,559
Mar 28, 2026 $ 0.000912
+3.94%
$ 17.89 million $ 9,803
Mar 27, 2026 $ 0.00086
+8.63%
$ 16.86 million $ 11,341
Mar 26, 2026 $ 0.000535
-45.74%
$ 10.48 million $ 10,449
Download