Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
Today, at 5 PM $ 0.00176
+0.00%
$ 34.56 million $ 311
Today, at 4 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 3 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 2 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 1 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 12 PM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 11 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 10 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 9 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 8 AM $ 0.00176
+0.00%
$ 34.56 million $ 343
Today, at 7 AM $ 0.00176
-0.33%
$ 34.56 million $ 343
Today, at 6 AM $ 0.00177
+0.05%
$ 34.67 million $ 342
Today, at 5 AM $ 0.00177
-0.30%
$ 34.65 million $ 334
Today, at 4 AM $ 0.00177
+0.30%
$ 34.76 million $ 324
Today, at 3 AM $ 0.00177
-0.60%
$ 34.65 million $ 320
Today, at 2 AM $ 0.00178
+0.00%
$ 34.86 million $ 311
Today, at 1 AM $ 0.00178
+3.31%
$ 34.86 million $ 263
Today, at 12 AM $ 0.00172
+0.00%
$ 33.74 million $ 146
Yesterday, at 11 PM $ 0.00172
-1.41%
$ 33.74 million $ 98
Yesterday, at 10 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
Yesterday, at 9 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
Yesterday, at 8 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
Yesterday, at 7 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
Yesterday, at 6 PM $ 0.00175
+0.00%
$ 34.23 million $ 33
Yesterday, at 5 PM $ 0.00175
-0.41%
$ 34.23 million $ 33
Yesterday, at 8 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 7 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 6 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 4 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 3 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 2 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 1 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
Yesterday, at 12 AM $ 0.00176
+0.00%
$ 34.55 million $ 4
May 13, 11 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 10 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 9 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 8 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 7 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 6 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 5 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 4 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 3 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 2 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 1 PM $ 0.00176
+0.00%
$ 34.55 million $ 35
May 13, 12 PM $ 0.00176
+0.00%
$ 34.55 million $ 39
May 13, 11 AM $ 0.00176
+0.00%
$ 34.55 million $ 39
May 13, 10 AM $ 0.00176
+0.00%
$ 34.55 million $ 39
May 13, 9 AM $ 0.00176
+0.00%
$ 34.55 million $ 39
Download