Beyond Gaming Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00179
+96.69%
$ 33.73 million $ 172,841
Mar 2026 $ 0.00091
-6.39%
$ 17.84 million $ 295,673
Feb 2026 $ 0.000972
+19.44%
$ 19.05 million $ 298,168
Jan 2026 $ 0.000879
+15.28%
$ 15.95 million $ 366,059
Dec 2025 $ 0.000778
+23.38%
$ 14.69 million $ 169,822
Aug 2025 $ 0.000948
+39.80%
$ -- $ 626,066
Jul 2025 $ 0.000701
-73.83%
$ 13.29 million $ 2.86 million
Jun 2025 $ 0.00298
+2.42%
$ 52.56 million $ 101.01 million
May 2025 $ 0.00293
+23.36%
$ 57.96 million $ 100.44 million
Apr 2025 $ 0.00237
+6.29%
$ 47.44 million $ 41.52 million
Mar 2025 $ 0.00223
+0.59%
$ 44.61 million $ 39.01 million
Download