Beyond Gaming Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00125
+0.00%
$ 24.45 million $ 933
Apr 24, 9 AM $ 0.00125
-0.09%
$ 24.45 million $ 933
Apr 24, 8 AM $ 0.00125
+0.00%
$ 24.47 million $ 932
Apr 24, 7 AM $ 0.00125
+0.00%
$ 24.47 million $ 932
Apr 24, 6 AM $ 0.00125
+0.00%
$ 24.47 million $ 932
Apr 24, 5 AM $ 0.00125
+0.00%
$ 24.47 million $ 957
Apr 24, 4 AM $ 0.00125
-0.38%
$ 24.47 million $ 984
Apr 24, 3 AM $ 0.00125
+0.00%
$ 24.56 million $ 1,009
Apr 24, 2 AM $ 0.00125
+0.00%
$ 24.56 million $ 1,064
Apr 24, 1 AM $ 0.00125
-0.12%
$ 24.56 million $ 1,073
Apr 24, 12 AM $ 0.00125
+5.94%
$ 24.59 million $ 1,092
Apr 23, 11 PM $ 0.00118
-0.22%
$ 23.21 million $ 1,059
Apr 23, 10 PM $ 0.00119
-3.21%
$ 23.26 million $ 1,055
Apr 23, 9 PM $ 0.00123
-2.28%
$ 24.04 million $ 1,032
Apr 23, 8 PM $ 0.00125
+0.00%
$ 24.6 million $ 1,004
Apr 23, 7 PM $ 0.00125
+5.88%
$ 24.6 million $ 1,041
Apr 23, 6 PM $ 0.00118
+0.00%
$ 23.23 million $ 1,004
Apr 23, 5 PM $ 0.00118
-0.38%
$ 23.23 million $ 1,008
Apr 23, 4 PM $ 0.00119
-2.55%
$ 23.32 million $ 1,021
Apr 23, 3 PM $ 0.00122
-0.19%
$ 23.93 million $ 1,066
Apr 23, 2 PM $ 0.00122
-1.61%
$ 23.97 million $ 1,057
Apr 23, 1 PM $ 0.00124
-0.54%
$ 24.37 million $ 1,076
Apr 23, 12 PM $ 0.00125
+0.31%
$ 24.5 million $ 1,063
Apr 23, 11 AM $ 0.00125
-0.20%
$ 24.42 million $ 1,073
Apr 23, 10 AM $ 0.00125
+0.00%
$ 24.47 million $ 1,072
Apr 23, 9 AM $ 0.00125
+0.00%
$ 24.47 million $ 1,072
Apr 23, 8 AM $ 0.00125
+0.00%
$ 24.47 million $ 1,072
Apr 23, 7 AM $ 0.00125
+0.00%
$ 24.47 million $ 1,072
Apr 23, 6 AM $ 0.00125
-0.40%
$ 24.47 million $ 1,072
Apr 23, 5 AM $ 0.00125
+0.00%
$ 24.57 million $ 1,048
Apr 23, 4 AM $ 0.00125
-0.08%
$ 24.57 million $ 1,004
Apr 23, 3 AM $ 0.00125
+5.31%
$ 24.59 million $ 955
Apr 23, 2 AM $ 0.00119
-0.62%
$ 23.35 million $ 863
Apr 23, 1 AM $ 0.0012
-2.00%
$ 23.5 million $ 811
Apr 23, 12 AM $ 0.00122
-2.50%
$ 23.98 million $ 752
Apr 22, 11 PM $ 0.00125
+0.00%
$ 24.59 million $ 692
Apr 22, 10 PM $ 0.00125
+5.92%
$ 24.59 million $ 644
Apr 22, 9 PM $ 0.00118
+0.00%
$ 23.22 million $ 561
Apr 22, 8 PM $ 0.00118
-2.59%
$ 23.22 million $ 547
Apr 22, 7 PM $ 0.00122
-3.04%
$ 23.83 million $ 471
Apr 22, 6 PM $ 0.00125
+0.00%
$ 24.58 million $ 399
Apr 22, 5 PM $ 0.00125
+0.40%
$ 24.58 million $ 347
Apr 22, 4 PM $ 0.00125
+5.44%
$ 24.48 million $ 285
Apr 22, 3 PM $ 0.00118
+0.00%
$ 23.22 million $ 161
Apr 22, 2 PM $ 0.00118
-1.56%
$ 23.22 million $ 129
Apr 22, 1 PM $ 0.0012
-0.80%
$ 23.59 million $ 63
Apr 22, 12 PM $ 0.00121
-0.64%
$ 23.78 million $ 38
Apr 22, 11 AM $ 0.00122
+0.54%
$ 23.93 million $ 24
Apr 22, 10 AM $ 0.00121
+0.00%
$ 23.8 million $ 18
Apr 22, 9 AM $ 0.00121
+0.00%
$ 23.8 million $ 35