Beyond Gaming Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00121
+0.00%
$ 23.8 million $ 35
Apr 22, 8 AM $ 0.00121
+0.00%
$ 23.8 million $ 83
Apr 22, 7 AM $ 0.00121
+0.00%
$ 23.8 million $ 131
Apr 22, 6 AM $ 0.00121
+0.00%
$ 23.8 million $ 194
Apr 22, 5 AM $ 0.00121
+0.00%
$ 23.8 million $ 241
Apr 22, 4 AM $ 0.00121
+0.00%
$ 23.8 million $ 298
Apr 22, 3 AM $ 0.00121
+0.00%
$ 23.8 million $ 504
Apr 22, 2 AM $ 0.00121
+0.00%
$ 23.8 million $ 559
Apr 22, 1 AM $ 0.00121
+0.00%
$ 23.8 million $ 607
Apr 22, 12 AM $ 0.00121
+0.00%
$ 23.8 million $ 627
Apr 21, 11 PM $ 0.00121
+0.00%
$ 23.8 million $ 627
Apr 21, 10 PM $ 0.00121
+0.00%
$ 23.8 million $ 627
Apr 21, 9 PM $ 0.00121
-0.97%
$ 23.8 million $ 627
Apr 21, 8 PM $ 0.00123
+0.00%
$ 24.04 million $ 617
Apr 21, 7 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 6 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 5 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 4 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 3 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 2 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 1 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 12 PM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 11 AM $ 0.00123
+0.00%
$ 24.04 million $ 787
Apr 21, 10 AM $ 0.00123
-1.32%
$ 24.04 million $ 787
Apr 21, 9 AM $ 0.00124
+0.00%
$ 24.36 million $ 770
Apr 21, 8 AM $ 0.00124
+0.00%
$ 24.36 million $ 722
Apr 21, 7 AM $ 0.00124
-0.89%
$ 24.36 million $ 675
Apr 21, 6 AM $ 0.00125
+0.00%
$ 24.58 million $ 612
Apr 21, 4 AM $ 0.00115
+0.00%
$ 22.54 million $ 317
Apr 21, 3 AM $ 0.00115
+0.00%
$ 22.54 million $ 301
Apr 21, 2 AM $ 0.00115
+0.00%
$ 22.54 million $ 246
Apr 21, 1 AM $ 0.00115
+0.03%
$ 22.54 million $ 198
Apr 21, 12 AM $ 0.00115
+0.00%
$ 22.53 million $ 178
Apr 20, 11 PM $ 0.00115
+0.00%
$ 22.53 million $ 178
Apr 20, 10 PM $ 0.00115
+0.00%
$ 22.53 million $ 209
Apr 20, 9 PM $ 0.00115
+0.19%
$ 22.53 million $ 209
Apr 20, 8 PM $ 0.00115
-6.44%
$ 22.49 million $ 201
Apr 20, 7 PM $ 0.00123
+0.00%
$ 24.04 million $ 31
Apr 20, 6 PM $ 0.00123
+0.00%
$ 24.04 million $ 31
Apr 20, 5 PM $ 0.00123
+0.00%
$ 24.04 million $ 31
Apr 20, 4 PM $ 0.00123
+0.00%
$ 24.04 million $ 37
Apr 20, 3 PM $ 0.00123
+0.00%
$ 24.04 million $ 53
Apr 20, 2 PM $ 0.00123
+0.00%
$ 24.04 million $ 107
Apr 20, 1 PM $ 0.00123
+0.00%
$ 24.04 million $ 123
Apr 20, 12 PM $ 0.00123
+0.00%
$ 24.04 million $ 127
Apr 20, 11 AM $ 0.00123
+0.00%
$ 24.04 million $ 135
Apr 20, 10 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 9 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 8 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 7 AM $ 0.00123
+0.00%
$ 24.04 million $ 152