Beyond Gaming Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 5 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 4 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 3 AM $ 0.00123
+0.00%
$ 24.04 million $ 152
Apr 20, 2 AM $ 0.00123
+0.00%
$ 24.04 million $ 162
Apr 20, 1 AM $ 0.00123
+0.00%
$ 24.04 million $ 170
Apr 20, 12 AM $ 0.00123
+0.00%
$ 24.04 million $ 197
Apr 19, 11 PM $ 0.00123
-1.94%
$ 24.04 million $ 205
Apr 19, 10 PM $ 0.00125
+0.00%
$ 24.51 million $ 183
Apr 19, 9 PM $ 0.00125
+0.00%
$ 24.51 million $ 183
Apr 19, 8 PM $ 0.00125
+0.00%
$ 24.51 million $ 183
Apr 19, 7 PM $ 0.00125
+0.00%
$ 24.51 million $ 183
Apr 19, 6 PM $ 0.00125
+0.00%
$ 24.51 million $ 183
Apr 19, 5 PM $ 0.00125
-0.36%
$ 24.51 million $ 183
Apr 19, 4 PM $ 0.00125
+0.00%
$ 24.6 million $ 181
Apr 19, 3 PM $ 0.00125
+2.32%
$ 24.6 million $ 174
Apr 19, 2 PM $ 0.00123
+0.00%
$ 24.04 million $ 121
Apr 19, 1 PM $ 0.00123
+0.02%
$ 24.04 million $ 105
Apr 19, 12 PM $ 0.00123
-0.16%
$ 24.04 million $ 101
Apr 19, 11 AM $ 0.00123
+1.24%
$ 24.08 million $ 93
Apr 19, 10 AM $ 0.00121
+0.00%
$ 23.78 million $ 75
Apr 19, 9 AM $ 0.00121
+0.00%
$ 23.78 million $ 75
Apr 19, 8 AM $ 0.00121
+0.00%
$ 23.78 million $ 75
Apr 19, 7 AM $ 0.00121
+0.00%
$ 23.78 million $ 75
Apr 19, 6 AM $ 0.00121
+0.00%
$ 23.78 million $ 83
Apr 19, 5 AM $ 0.00121
+0.00%
$ 23.78 million $ 83
Apr 19, 4 AM $ 0.00121
+0.00%
$ 23.78 million $ 83
Apr 19, 3 AM $ 0.00121
-0.97%
$ 23.78 million $ 83
Apr 19, 2 AM $ 0.00122
-0.10%
$ 24.01 million $ 74
Apr 19, 1 AM $ 0.00123
-1.07%
$ 24.04 million $ 66
Apr 19, 12 AM $ 0.00124
+0.54%
$ 24.3 million $ 95
Apr 18, 11 PM $ 0.00123
-0.96%
$ 24.17 million $ 87
Apr 18, 10 PM $ 0.00124
+0.00%
$ 24.4 million $ 78
Apr 18, 9 PM $ 0.00124
+0.00%
$ 24.4 million $ 85
Apr 18, 8 PM $ 0.00124
+0.00%
$ 24.4 million $ 137
Apr 18, 7 PM $ 0.00124
+0.00%
$ 24.4 million $ 141
Apr 18, 6 PM $ 0.00124
+0.00%
$ 24.4 million $ 157
Apr 18, 5 PM $ 0.00124
-0.10%
$ 24.4 million $ 205
Apr 18, 4 PM $ 0.00125
-1.04%
$ 24.42 million $ 253
Apr 18, 3 PM $ 0.00126
+0.00%
$ 24.68 million $ 292
Apr 18, 2 PM $ 0.00126
+0.00%
$ 24.68 million $ 344
Apr 18, 1 PM $ 0.00126
+0.00%
$ 24.68 million $ 398
Apr 18, 12 PM $ 0.00126
+0.00%
$ 24.68 million $ 494
Apr 18, 11 AM $ 0.00126
+0.00%
$ 24.68 million $ 564
Apr 18, 10 AM $ 0.00126
+0.00%
$ 24.68 million $ 1,015
Apr 18, 9 AM $ 0.00126
+0.00%
$ 24.68 million $ 1,015
Apr 18, 8 AM $ 0.00126
+0.00%
$ 24.68 million $ 1,015
Apr 18, 7 AM $ 0.00126
+0.53%
$ 24.68 million $ 1,015
Apr 18, 6 AM $ 0.00125
+0.00%
$ 24.55 million $ 1,135
Apr 18, 5 AM $ 0.00125
+0.00%
$ 24.55 million $ 1,565