Beyond Gaming Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00125
+0.00%
$ 24.55 million $ 1,565
Apr 18, 4 AM $ 0.00125
+0.00%
$ 24.55 million $ 1,883
Apr 18, 3 AM $ 0.00125
+0.00%
$ 24.55 million $ 2,198
Apr 18, 2 AM $ 0.00125
+0.00%
$ 24.55 million $ 2,565
Apr 18, 1 AM $ 0.00125
-2.46%
$ 24.55 million $ 2,921
Apr 18, 12 AM $ 0.00128
+0.00%
$ 25.17 million $ 3,217
Apr 17, 11 PM $ 0.00128
+0.00%
$ 25.17 million $ 3,558
Apr 17, 10 PM $ 0.00128
+0.00%
$ 25.17 million $ 3,960
Apr 17, 9 PM $ 0.00128
+0.00%
$ 25.17 million $ 4,262
Apr 17, 8 PM $ 0.00128
+0.00%
$ 25.17 million $ 4,559
Apr 17, 7 PM $ 0.00128
+0.00%
$ 25.17 million $ 4,884
Apr 17, 6 PM $ 0.00128
+0.00%
$ 25.17 million $ 5,324
Apr 17, 5 PM $ 0.00128
+0.00%
$ 25.17 million $ 5,744
Apr 17, 4 PM $ 0.00128
+0.00%
$ 25.17 million $ 6,006
Apr 17, 3 PM $ 0.00128
+0.00%
$ 25.17 million $ 6,396
Apr 17, 2 PM $ 0.00128
-1.02%
$ 25.17 million $ 6,692
Apr 17, 1 PM $ 0.0013
-0.12%
$ 25.43 million $ 7,003
Apr 17, 12 PM $ 0.0013
+0.03%
$ 25.46 million $ 7,210
Apr 17, 11 AM $ 0.00113
+0.00%
$ 22.09 million $ 7,292
Apr 17, 10 AM $ 0.00113
+0.00%
$ 22.09 million $ 7,470
Apr 17, 9 AM $ 0.00113
+0.00%
$ 22.09 million $ 7,756
Apr 17, 8 AM $ 0.00113
+0.00%
$ 22.09 million $ 8,076
Apr 17, 7 AM $ 0.00113
+0.04%
$ 22.09 million $ 8,419
Apr 17, 6 AM $ 0.00113
-0.20%
$ 22.08 million $ 8,695
Apr 17, 5 AM $ 0.00113
+0.00%
$ 22.13 million $ 8,694
Apr 17, 4 AM $ 0.00113
+0.20%
$ 22.13 million $ 8,844
Apr 17, 3 AM $ 0.00113
+0.00%
$ 22.08 million $ 8,928
Apr 17, 2 AM $ 0.00113
+0.00%
$ 22.08 million $ 9,139
Apr 17, 1 AM $ 0.00113
-0.20%
$ 22.08 million $ 9,224
Apr 17, 12 AM $ 0.00113
+0.00%
$ 22.13 million $ 9,252
Apr 16, 11 PM $ 0.00113
+0.20%
$ 22.13 million $ 9,368
Apr 16, 10 PM $ 0.00113
-0.20%
$ 22.08 million $ 9,326
Apr 16, 9 PM $ 0.00113
+0.00%
$ 22.13 million $ 9,562
Apr 16, 8 PM $ 0.00113
+0.20%
$ 22.13 million $ 9,667
Apr 16, 7 PM $ 0.00113
+0.00%
$ 22.08 million $ 9,740
Apr 16, 6 PM $ 0.00113
+0.00%
$ 22.08 million $ 9,736
Apr 16, 5 PM $ 0.00113
-0.20%
$ 22.08 million $ 9,627
Apr 16, 4 PM $ 0.00113
+0.20%
$ 22.13 million $ 9,707
Apr 16, 3 PM $ 0.00113
+0.00%
$ 22.08 million $ 9,618
Apr 16, 2 PM $ 0.00113
+0.00%
$ 22.08 million $ 9,719
Apr 16, 1 PM $ 0.00113
-0.20%
$ 22.08 million $ 9,710
Apr 16, 12 PM $ 0.00113
-0.20%
$ 22.08 million $ 9,803
Apr 16, 11 AM $ 0.00113
+0.20%
$ 22.13 million $ 9,832
Apr 16, 10 AM $ 0.00113
-0.20%
$ 22.08 million $ 9,789
Apr 16, 9 AM $ 0.00113
+0.20%
$ 22.13 million $ 9,889
Apr 16, 8 AM $ 0.00113
+0.20%
$ 22.13 million $ 9,876
Apr 16, 7 AM $ 0.00113
-1.15%
$ 22.08 million $ 9,953
Apr 16, 6 AM $ 0.00114
-1.07%
$ 22.34 million $ 9,936
Apr 16, 5 AM $ 0.00115
+0.06%
$ 22.58 million $ 9,840
Apr 16, 4 AM $ 0.00115
+0.22%
$ 22.62 million $ 9,774