Beyond Gaming Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00115
+0.22%
$ 22.62 million $ 9,774
Apr 16, 3 AM $ 0.00115
+5.93%
$ 22.62 million $ 9,706
Apr 16, 2 AM $ 0.00109
+0.00%
$ 21.35 million $ 9,542
Apr 16, 1 AM $ 0.00109
-0.21%
$ 21.35 million $ 9,482
Apr 16, 12 AM $ 0.00109
+0.00%
$ 21.39 million $ 9,505
Apr 15, 11 PM $ 0.00109
+0.36%
$ 21.39 million $ 9,329
Apr 15, 10 PM $ 0.00109
+1.49%
$ 21.32 million $ 9,316
Apr 15, 9 PM $ 0.00107
-2.00%
$ 21 million $ 9,228
Apr 15, 8 PM $ 0.00109
+1.84%
$ 21.43 million $ 9,052
Apr 15, 7 PM $ 0.00107
-2.18%
$ 21.04 million $ 9,052
Apr 15, 6 PM $ 0.0011
+0.00%
$ 21.51 million $ 8,888
Apr 15, 5 PM $ 0.0011
-0.20%
$ 21.51 million $ 8,931
Apr 15, 4 PM $ 0.0011
+0.20%
$ 21.56 million $ 8,870
Apr 15, 3 PM $ 0.0011
-0.20%
$ 21.51 million $ 8,920
Apr 15, 2 PM $ 0.0011
-1.45%
$ 21.56 million $ 8,883
Apr 15, 1 PM $ 0.00112
+0.13%
$ 21.87 million $ 8,913
Apr 15, 12 PM $ 0.00111
+0.20%
$ 21.85 million $ 8,927
Apr 15, 11 AM $ 0.00111
+0.00%
$ 21.8 million $ 8,897
Apr 15, 10 AM $ 0.00111
+0.00%
$ 21.8 million $ 8,978
Apr 15, 9 AM $ 0.00111
+0.00%
$ 21.8 million $ 8,981
Apr 15, 8 AM $ 0.00111
-1.14%
$ 21.8 million $ 9,050
Apr 15, 7 AM $ 0.00112
+0.00%
$ 22.05 million $ 8,982
Apr 15, 6 AM $ 0.00112
+0.21%
$ 22.05 million $ 8,987
Apr 15, 5 AM $ 0.00112
-0.21%
$ 22.01 million $ 9,050
Apr 15, 4 AM $ 0.00112
+0.00%
$ 22.05 million $ 9,093
Apr 15, 3 AM $ 0.00112
+0.00%
$ 22.05 million $ 9,152
Apr 15, 2 AM $ 0.00112
+0.19%
$ 22.05 million $ 9,116
Apr 15, 1 AM $ 0.00112
+0.20%
$ 22.01 million $ 9,146
Apr 15, 12 AM $ 0.00112
+0.00%
$ 21.97 million $ 9,082
Apr 14, 11 PM $ 0.00112
-0.41%
$ 21.97 million $ 9,242
Apr 14, 10 PM $ 0.00113
+0.74%
$ 22.06 million $ 9,268
Apr 14, 9 PM $ 0.00112
-0.21%
$ 21.9 million $ 9,323
Apr 14, 8 PM $ 0.00112
+0.00%
$ 21.94 million $ 9,434
Apr 14, 7 PM $ 0.00112
+0.21%
$ 21.94 million $ 9,430
Apr 14, 6 PM $ 0.00112
+0.00%
$ 21.9 million $ 9,676
Apr 14, 5 PM $ 0.00112
-0.21%
$ 21.9 million $ 9,780
Apr 14, 4 PM $ 0.00112
+0.21%
$ 21.94 million $ 9,847
Apr 14, 3 PM $ 0.00112
+0.00%
$ 21.9 million $ 9,879
Apr 14, 2 PM $ 0.00112
+0.00%
$ 21.9 million $ 10,001
Apr 14, 1 PM $ 0.00112
+0.21%
$ 21.94 million $ 10,045
Apr 14, 12 PM $ 0.00112
-0.21%
$ 21.9 million $ 10,157
Apr 14, 11 AM $ 0.00112
+0.21%
$ 21.94 million $ 10,174
Apr 14, 10 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,208
Apr 14, 9 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,238
Apr 14, 8 AM $ 0.00112
-0.21%
$ 21.9 million $ 10,210
Apr 14, 7 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,239
Apr 14, 6 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,234
Apr 14, 5 AM $ 0.00112
-0.21%
$ 21.9 million $ 10,236
Apr 14, 4 AM $ 0.00112
+0.21%
$ 21.94 million $ 10,131
Apr 14, 3 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,138