Beyond Gaming Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00112
+0.00%
$ 21.9 million $ 10,138
Apr 14, 2 AM $ 0.00112
-0.45%
$ 21.9 million $ 10,237
Apr 14, 1 AM $ 0.00112
+0.21%
$ 22 million $ 10,260
Apr 14, 12 AM $ 0.00112
+0.00%
$ 21.95 million $ 10,268
Apr 13, 11 PM $ 0.00112
+0.21%
$ 22 million $ 10,279
Apr 13, 10 PM $ 0.00112
+0.00%
$ 21.95 million $ 10,260
Apr 13, 9 PM $ 0.00112
+0.00%
$ 21.95 million $ 10,225
Apr 13, 8 PM $ 0.00112
-0.21%
$ 21.95 million $ 10,223
Apr 13, 7 PM $ 0.00112
+3.65%
$ 22 million $ 10,190
Apr 13, 6 PM $ 0.00108
-0.26%
$ 21.15 million $ 10,028
Apr 13, 5 PM $ 0.00108
+1.90%
$ 21.2 million $ 9,895
Apr 13, 4 PM $ 0.00106
+2.51%
$ 20.81 million $ 9,870
Apr 13, 3 PM $ 0.00104
-0.67%
$ 20.3 million $ 9,899
Apr 13, 2 PM $ 0.00104
-4.18%
$ 20.39 million $ 9,860
Apr 13, 1 PM $ 0.00109
+5.00%
$ 21.28 million $ 9,869
Apr 13, 12 PM $ 0.00103
-0.17%
$ 20.27 million $ 9,726
Apr 13, 11 AM $ 0.00103
+0.08%
$ 20.26 million $ 9,693
Apr 13, 10 AM $ 0.00103
-3.33%
$ 20.25 million $ 9,711
Apr 13, 9 AM $ 0.00107
+0.22%
$ 20.99 million $ 9,673
Apr 13, 8 AM $ 0.00107
+0.06%
$ 20.95 million $ 9,848
Apr 13, 7 AM $ 0.00107
-0.21%
$ 20.93 million $ 9,820
Apr 13, 6 AM $ 0.00107
+0.21%
$ 20.98 million $ 9,868
Apr 13, 5 AM $ 0.00107
-0.21%
$ 20.93 million $ 10,036
Apr 13, 4 AM $ 0.00107
+0.00%
$ 20.98 million $ 10,142
Apr 13, 3 AM $ 0.00107
+0.00%
$ 20.98 million $ 10,146
Apr 13, 2 AM $ 0.00107
+0.07%
$ 20.98 million $ 10,068
Apr 13, 1 AM $ 0.00107
+3.00%
$ 20.96 million $ 10,149
Apr 13, 12 AM $ 0.00104
-5.01%
$ 20.35 million $ 10,140
Apr 12, 11 PM $ 0.00109
+2.50%
$ 21.43 million $ 10,089
Apr 12, 10 PM $ 0.00107
+3.17%
$ 20.9 million $ 10,118
Apr 12, 9 PM $ 0.00103
-5.44%
$ 20.26 million $ 10,067
Apr 12, 8 PM $ 0.00109
+0.20%
$ 21.43 million $ 10,085
Apr 12, 7 PM $ 0.00109
+0.00%
$ 21.38 million $ 10,108
Apr 12, 6 PM $ 0.00109
+0.00%
$ 21.38 million $ 10,118
Apr 12, 5 PM $ 0.00109
+4.20%
$ 21.35 million $ 10,113
Apr 12, 4 PM $ 0.00104
-4.21%
$ 20.49 million $ 10,128
Apr 12, 3 PM $ 0.00109
+5.39%
$ 21.39 million $ 10,014
Apr 12, 2 PM $ 0.00103
+0.54%
$ 20.29 million $ 10,053
Apr 12, 1 PM $ 0.00103
-1.51%
$ 20.18 million $ 10,128
Apr 12, 12 PM $ 0.00105
-4.42%
$ 20.49 million $ 10,195
Apr 12, 11 AM $ 0.00109
+0.34%
$ 21.44 million $ 10,271
Apr 12, 10 AM $ 0.00109
+0.00%
$ 21.37 million $ 10,307
Apr 12, 9 AM $ 0.00109
+5.81%
$ 21.43 million $ 10,333
Apr 12, 8 AM $ 0.00103
-0.11%
$ 20.25 million $ 10,175
Apr 12, 7 AM $ 0.00103
-3.24%
$ 20.27 million $ 10,288
Apr 12, 6 AM $ 0.00107
-0.24%
$ 20.95 million $ 10,264
Apr 12, 5 AM $ 0.00107
+3.48%
$ 20.96 million $ 10,203
Apr 12, 4 AM $ 0.00103
-4.05%
$ 20.25 million $ 10,321
Apr 12, 3 AM $ 0.00108
+1.11%
$ 21.11 million $ 10,757
Apr 12, 2 AM $ 0.00106
+1.51%
$ 20.88 million $ 10,720