Beyond Gaming Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00105
+0.07%
$ 20.57 million $ 10,653
Apr 12, 12 AM $ 0.00105
-3.89%
$ 20.55 million $ 11,105
Apr 11, 11 PM $ 0.00109
+0.01%
$ 21.38 million $ 11,132
Apr 11, 10 PM $ 0.00109
+4.57%
$ 21.38 million $ 11,213
Apr 11, 9 PM $ 0.00104
-0.21%
$ 20.45 million $ 11,159
Apr 11, 8 PM $ 0.00105
-1.28%
$ 20.49 million $ 11,078
Apr 11, 7 PM $ 0.00106
-0.38%
$ 20.75 million $ 11,221
Apr 11, 6 PM $ 0.00106
-0.22%
$ 20.83 million $ 11,168
Apr 11, 5 PM $ 0.00106
-2.00%
$ 20.88 million $ 11,335
Apr 11, 4 PM $ 0.00109
+5.28%
$ 21.3 million $ 11,356
Apr 11, 3 PM $ 0.00104
-3.19%
$ 20.31 million $ 11,436
Apr 11, 2 PM $ 0.00107
-8.21%
$ 20.98 million $ 11,259
Apr 11, 1 PM $ 0.00117
+0.00%
$ 22.86 million $ 11,134
Apr 11, 12 PM $ 0.00117
-0.21%
$ 22.86 million $ 11,176
Apr 11, 11 AM $ 0.00117
+0.00%
$ 22.86 million $ 11,069
Apr 11, 10 AM $ 0.00117
-0.72%
$ 22.86 million $ 11,016
Apr 11, 9 AM $ 0.00117
-0.36%
$ 23.02 million $ 11,006
Apr 11, 8 AM $ 0.00118
+0.00%
$ 23.11 million $ 11,110
Apr 11, 7 AM $ 0.00118
+0.00%
$ 23.11 million $ 11,106
Apr 11, 1 AM $ 0.000965
-0.21%
$ 18.92 million $ 10,107
Apr 11, 12 AM $ 0.000967
-1.84%
$ 18.96 million $ 10,131
Apr 10, 11 PM $ 0.000985
+2.34%
$ 19.32 million $ 10,158
Apr 10, 10 PM $ 0.000963
-1.97%
$ 18.87 million $ 10,125
Apr 10, 9 PM $ 0.000982
-0.15%
$ 19.25 million $ 10,158
Apr 10, 8 PM $ 0.000983
+0.14%
$ 19.28 million $ 10,381
Apr 10, 7 PM $ 0.000965
-0.80%
$ 18.92 million $ 10,238
Apr 10, 6 PM $ 0.000973
+2.27%
$ 19.07 million $ 10,378
Apr 10, 5 PM $ 0.000951
+2.63%
$ 18.65 million $ 10,255
Apr 10, 4 PM $ 0.000927
-0.20%
$ 18.17 million $ 10,265
Apr 10, 3 PM $ 0.000929
-4.41%
$ 18.21 million $ 10,236
Apr 10, 2 PM $ 0.000971
+3.78%
$ 19.05 million $ 10,450
Apr 10, 1 PM $ 0.000936
-2.50%
$ 18.35 million $ 10,640
Apr 10, 12 PM $ 0.00096
+2.20%
$ 18.82 million $ 10,595
Apr 10, 11 AM $ 0.000939
-2.05%
$ 18.42 million $ 10,563
Apr 10, 10 AM $ 0.000959
+1.58%
$ 18.8 million $ 10,547
Apr 10, 9 AM $ 0.000944
-1.30%
$ 18.51 million $ 10,533
Apr 10, 8 AM $ 0.000957
+0.00%
$ 18.75 million $ 10,398
Apr 10, 7 AM $ 0.000957
+2.61%
$ 18.75 million $ 10,404
Apr 10, 6 AM $ 0.000932
+0.21%
$ 18.28 million $ 10,342
Apr 10, 5 AM $ 0.00093
-0.67%
$ 18.24 million $ 10,359
Apr 10, 4 AM $ 0.000939
-1.92%
$ 18.4 million $ 10,371
Apr 10, 3 AM $ 0.000955
+0.00%
$ 18.72 million $ 10,405
Apr 10, 2 AM $ 0.000955
+2.88%
$ 18.72 million $ 10,502
Apr 10, 1 AM $ 0.000928
+0.23%
$ 18.2 million $ 10,512
Apr 10, 12 AM $ 0.000926
+0.21%
$ 18.16 million $ 10,506
Apr 9, 11 PM $ 0.000924
-5.75%
$ 18.12 million $ 10,538
Apr 9, 10 PM $ 0.000981
-0.40%
$ 19.23 million $ 10,457
Apr 9, 9 PM $ 0.000984
+3.92%
$ 19.3 million $ 10,434
Apr 9, 8 PM $ 0.000947
+1.87%
$ 18.57 million $ 10,408
Apr 9, 7 PM $ 0.00093
-3.97%
$ 18.23 million $ 10,478