Beyond Gaming Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00093
-3.97%
$ 18.23 million $ 10,478
Apr 9, 6 PM $ 0.000968
-0.22%
$ 18.99 million $ 10,477
Apr 9, 5 PM $ 0.00097
+0.00%
$ 19.03 million $ 10,406
Apr 9, 4 PM $ 0.00097
+1.07%
$ 19.03 million $ 10,434
Apr 9, 3 PM $ 0.00096
-0.07%
$ 18.83 million $ 10,403
Apr 9, 2 PM $ 0.000961
+3.52%
$ 18.84 million $ 10,352
Apr 9, 1 PM $ 0.000928
+0.50%
$ 18.2 million $ 10,307
Apr 9, 12 PM $ 0.000924
+0.29%
$ 18.11 million $ 10,291
Apr 9, 11 AM $ 0.000921
+0.00%
$ 18.05 million $ 10,327
Apr 9, 10 AM $ 0.000923
-0.15%
$ 18.09 million $ 10,283
Apr 9, 9 AM $ 0.000921
-0.29%
$ 18.07 million $ 10,233
Apr 9, 8 AM $ 0.000924
+0.00%
$ 18.12 million $ 10,213
Apr 9, 7 AM $ 0.000924
+0.23%
$ 18.12 million $ 10,084
Apr 9, 6 AM $ 0.000922
-0.22%
$ 18.08 million $ 10,058
Apr 9, 5 AM $ 0.000924
+0.22%
$ 18.12 million $ 10,061
Apr 9, 4 AM $ 0.000922
+0.13%
$ 18.08 million $ 10,011
Apr 9, 3 AM $ 0.000921
-1.42%
$ 18.05 million $ 9,999
Apr 9, 2 AM $ 0.000934
+1.13%
$ 18.32 million $ 9,833
Apr 9, 1 AM $ 0.000924
+0.21%
$ 18.11 million $ 9,794
Apr 9, 12 AM $ 0.000922
-4.67%
$ 18.07 million $ 9,764
Apr 8, 11 PM $ 0.000967
+2.44%
$ 18.96 million $ 9,789
Apr 8, 10 PM $ 0.000944
-1.81%
$ 18.51 million $ 9,814
Apr 8, 9 PM $ 0.000963
+4.00%
$ 18.88 million $ 9,782
Apr 8, 8 PM $ 0.000926
-0.08%
$ 18.16 million $ 9,720
Apr 8, 7 PM $ 0.000927
-4.39%
$ 18.17 million $ 9,718
Apr 8, 6 PM $ 0.000932
+1.00%
$ 18.28 million $ 9,665
Apr 8, 5 PM $ 0.000923
-4.73%
$ 18.1 million $ 9,761
Apr 8, 4 PM $ 0.000969
+4.72%
$ 19 million $ 9,821
Apr 8, 3 PM $ 0.000925
+0.00%
$ 18.14 million $ 9,788
Apr 8, 2 PM $ 0.000925
-4.29%
$ 18.14 million $ 9,705
Apr 8, 1 PM $ 0.000967
+0.00%
$ 18.96 million $ 9,595
Apr 8, 12 PM $ 0.000967
+4.34%
$ 18.96 million $ 9,523
Apr 8, 11 AM $ 0.000927
-1.06%
$ 18.17 million $ 9,569
Apr 8, 10 AM $ 0.000937
+0.00%
$ 18.36 million $ 9,556
Apr 8, 9 AM $ 0.000937
-1.66%
$ 18.36 million $ 9,633
Apr 8, 8 AM $ 0.000952
+0.22%
$ 18.67 million $ 9,723
Apr 8, 7 AM $ 0.00095
-0.22%
$ 18.63 million $ 9,849
Apr 8, 6 AM $ 0.000952
+0.00%
$ 18.67 million $ 9,968
Apr 8, 5 AM $ 0.00095
+0.00%
$ 18.63 million $ 9,946
Apr 8, 4 AM $ 0.000952
+0.00%
$ 18.67 million $ 10,119
Apr 8, 3 AM $ 0.000952
+0.00%
$ 18.67 million $ 10,136
Apr 8, 2 AM $ 0.000952
+2.73%
$ 18.67 million $ 10,156
Apr 8, 1 AM $ 0.000927
-3.54%
$ 18.18 million $ 10,189
Apr 8, 12 AM $ 0.000961
+0.00%
$ 18.84 million $ 10,235
Apr 7, 11 PM $ 0.000961
-0.21%
$ 18.84 million $ 10,224
Apr 7, 10 PM $ 0.000963
+5.11%
$ 18.88 million $ 10,263
Apr 7, 9 PM $ 0.000916
-0.21%
$ 17.96 million $ 10,476
Apr 7, 8 PM $ 0.000918
-1.00%
$ 18 million $ 10,429
Apr 7, 7 PM $ 0.000927
-0.20%
$ 18.18 million $ 10,371
Apr 7, 6 PM $ 0.000929
+1.33%
$ 18.22 million $ 10,430