Beyond Gaming Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000929
+1.33%
$ 18.22 million $ 10,430
Apr 7, 5 PM $ 0.000915
-0.22%
$ 17.94 million $ 10,417
Apr 7, 4 PM $ 0.000917
-6.75%
$ 17.98 million $ 10,335
Apr 7, 3 PM $ 0.000984
+3.59%
$ 19.28 million $ 10,283
Apr 7, 2 PM $ 0.000949
-3.84%
$ 18.62 million $ 10,353
Apr 7, 1 PM $ 0.000987
+0.01%
$ 19.36 million $ 10,393
Apr 7, 12 PM $ 0.000987
+0.73%
$ 19.36 million $ 10,415
Apr 7, 11 AM $ 0.00098
+1.85%
$ 19.22 million $ 10,372
Apr 7, 10 AM $ 0.000962
-2.08%
$ 18.87 million $ 10,404
Apr 7, 9 AM $ 0.000983
-0.20%
$ 19.27 million $ 10,395
Apr 7, 8 AM $ 0.000985
+0.20%
$ 19.31 million $ 10,341
Apr 7, 5 AM $ 0.000917
-0.25%
$ 17.98 million $ 10,061
Apr 7, 4 AM $ 0.000919
+0.21%
$ 18.03 million $ 9,995
Apr 7, 3 AM $ 0.000976
+0.21%
$ 19.13 million $ 9,972
Apr 7, 2 AM $ 0.000974
+0.00%
$ 19.09 million $ 10,132
Apr 7, 1 AM $ 0.000974
-0.57%
$ 19.09 million $ 10,158
Apr 7, 12 AM $ 0.000979
+0.00%
$ 19.2 million $ 10,115
Apr 6, 11 PM $ 0.000979
-0.21%
$ 19.2 million $ 10,134
Apr 6, 10 PM $ 0.000981
+9.77%
$ 19.24 million $ 10,077
Apr 6, 9 PM $ 0.000894
-1.95%
$ 17.53 million $ 9,953
Apr 6, 8 PM $ 0.000912
+0.11%
$ 17.88 million $ 10,053
Apr 6, 7 PM $ 0.000911
+0.22%
$ 17.86 million $ 10,120
Apr 6, 6 PM $ 0.000909
+0.02%
$ 17.82 million $ 10,143
Apr 6, 5 PM $ 0.000909
+1.79%
$ 17.81 million $ 10,092
Apr 6, 4 PM $ 0.000893
+0.97%
$ 17.5 million $ 10,073
Apr 6, 3 PM $ 0.000884
-2.54%
$ 17.33 million $ 10,153
Apr 6, 2 PM $ 0.000907
+1.09%
$ 17.78 million $ 10,154
Apr 6, 1 PM $ 0.000897
-1.46%
$ 17.59 million $ 10,002
Apr 6, 12 PM $ 0.00091
+0.00%
$ 17.85 million $ 10,003
Apr 6, 11 AM $ 0.00091
+2.56%
$ 17.85 million $ 10,127
Apr 6, 10 AM $ 0.000888
+0.00%
$ 17.41 million $ 10,140
Apr 6, 9 AM $ 0.000888
-2.45%
$ 17.41 million $ 10,183
Apr 6, 8 AM $ 0.00091
-0.21%
$ 17.84 million $ 10,258
Apr 6, 7 AM $ 0.000912
+0.30%
$ 17.88 million $ 10,218
Apr 6, 6 AM $ 0.000909
+0.00%
$ 17.83 million $ 10,242
Apr 6, 5 AM $ 0.000909
+2.21%
$ 17.83 million $ 10,300
Apr 6, 4 AM $ 0.00089
+0.20%
$ 17.44 million $ 10,396
Apr 6, 3 AM $ 0.000888
-2.43%
$ 17.41 million $ 10,446
Apr 6, 2 AM $ 0.00091
+0.22%
$ 17.84 million $ 10,364
Apr 6, 1 AM $ 0.000908
-0.22%
$ 17.8 million $ 10,301
Apr 6, 12 AM $ 0.00091
+3.07%
$ 17.84 million $ 10,235
Apr 5, 11 PM $ 0.000883
-0.07%
$ 17.31 million $ 10,246
Apr 5, 10 PM $ 0.000883
-0.41%
$ 17.32 million $ 10,235
Apr 5, 9 PM $ 0.000897
+0.89%
$ 17.58 million $ 10,290
Apr 5, 8 PM $ 0.000889
-2.50%
$ 17.43 million $ 10,277
Apr 5, 7 PM $ 0.000912
+0.36%
$ 17.88 million $ 10,228
Apr 5, 6 PM $ 0.000908
+2.10%
$ 17.81 million $ 10,184
Apr 5, 5 PM $ 0.00089
-2.00%
$ 17.45 million $ 10,167
Apr 5, 4 PM $ 0.000908
+2.80%
$ 17.8 million $ 10,200
Apr 5, 3 PM $ 0.000883
-2.94%
$ 17.32 million $ 10,208