Beyond Gaming Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000883
-2.94%
$ 17.32 million $ 10,208
Apr 5, 2 PM $ 0.00091
+2.71%
$ 17.84 million $ 10,113
Apr 5, 1 PM $ 0.000886
-0.36%
$ 17.37 million $ 10,227
Apr 5, 12 PM $ 0.000889
-2.50%
$ 17.44 million $ 10,168
Apr 5, 11 AM $ 0.00091
+2.41%
$ 17.84 million $ 10,014
Apr 5, 10 AM $ 0.000889
+0.00%
$ 17.42 million $ 9,932
Apr 5, 9 AM $ 0.000889
-0.20%
$ 17.42 million $ 9,839
Apr 5, 8 AM $ 0.00089
-2.00%
$ 17.46 million $ 9,813
Apr 5, 7 AM $ 0.000909
+0.22%
$ 17.82 million $ 9,816
Apr 5, 6 AM $ 0.000909
+4.94%
$ 17.82 million $ 9,744
Apr 5, 5 AM $ 0.000868
-4.64%
$ 17.01 million $ 9,664
Apr 5, 4 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,700
Apr 5, 3 AM $ 0.00091
+4.63%
$ 17.84 million $ 9,583
Apr 5, 2 AM $ 0.00087
+0.21%
$ 17.05 million $ 9,542
Apr 5, 1 AM $ 0.000868
-0.13%
$ 17.02 million $ 9,531
Apr 5, 12 AM $ 0.000869
+0.45%
$ 17.04 million $ 9,585
Apr 4, 10 PM $ 0.000846
-0.20%
$ 16.58 million $ 9,601
Apr 4, 9 PM $ 0.000847
+0.00%
$ 16.61 million $ 9,596
Apr 4, 8 PM $ 0.000846
-1.89%
$ 16.58 million $ 9,545
Apr 4, 7 PM $ 0.000846
+0.00%
$ 16.59 million $ 9,566
Apr 4, 6 PM $ 0.00091
-0.02%
$ 17.84 million $ 9,638
Apr 4, 5 PM $ 0.000912
+0.22%
$ 17.89 million $ 9,649
Apr 4, 4 PM $ 0.00091
+3.45%
$ 17.85 million $ 9,626
Apr 4, 3 PM $ 0.00091
+7.68%
$ 17.85 million $ 9,629
Apr 4, 2 PM $ 0.000845
-0.20%
$ 16.57 million $ 9,754
Apr 4, 1 PM $ 0.00091
+3.14%
$ 17.85 million $ 9,728
Apr 4, 12 PM $ 0.000882
+0.15%
$ 17.3 million $ 9,790
Apr 4, 11 AM $ 0.000881
-0.15%
$ 17.28 million $ 9,892
Apr 4, 10 AM $ 0.000882
+0.15%
$ 17.3 million $ 9,991
Apr 4, 9 AM $ 0.000882
+0.00%
$ 17.3 million $ 10,071
Apr 4, 8 AM $ 0.000882
+0.56%
$ 17.3 million $ 10,108
Apr 4, 7 AM $ 0.000879
+0.17%
$ 17.24 million $ 10,115
Apr 4, 6 AM $ 0.000878
-3.22%
$ 17.21 million $ 10,275
Apr 4, 5 AM $ 0.000907
-0.22%
$ 17.78 million $ 10,301
Apr 4, 4 AM $ 0.000909
+1.09%
$ 17.82 million $ 10,240
Apr 4, 3 AM $ 0.000897
-1.58%
$ 17.59 million $ 10,293
Apr 4, 2 AM $ 0.000911
-0.14%
$ 17.87 million $ 10,264
Apr 4, 1 AM $ 0.000913
+3.48%
$ 17.9 million $ 10,324
Apr 4, 12 AM $ 0.000884
-3.09%
$ 17.33 million $ 10,401
Apr 3, 11 PM $ 0.000912
+0.00%
$ 17.88 million $ 10,407
Apr 3, 10 PM $ 0.000912
+0.03%
$ 17.88 million $ 10,445
Apr 3, 9 PM $ 0.000912
+0.97%
$ 17.88 million $ 10,419
Apr 3, 8 PM $ 0.000903
-0.43%
$ 17.7 million $ 10,372
Apr 3, 7 PM $ 0.000907
+4.61%
$ 17.78 million $ 10,318
Apr 3, 6 PM $ 0.000867
-3.92%
$ 17 million $ 10,256
Apr 3, 5 PM $ 0.000904
-0.35%
$ 17.73 million $ 10,203
Apr 3, 4 PM $ 0.000852
+0.00%
$ 16.71 million $ 10,161
Apr 3, 3 PM $ 0.00085
-2.24%
$ 16.67 million $ 10,136
Apr 3, 2 PM $ 0.00087
-4.23%
$ 17.06 million $ 10,024
Apr 3, 1 PM $ 0.000908
-0.49%
$ 17.81 million $ 10,094