Beyond Gaming Historical Data

BDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000908
-0.49%
$ 17.81 million $ 10,094
Apr 3, 12 PM $ 0.000913
+6.06%
$ 17.9 million $ 10,071
Apr 3, 11 AM $ 0.000859
-3.04%
$ 16.84 million $ 10,000
Apr 3, 10 AM $ 0.000886
-0.21%
$ 17.37 million $ 9,975
Apr 3, 9 AM $ 0.000888
+0.14%
$ 17.4 million $ 10,005
Apr 3, 8 AM $ 0.000886
+3.30%
$ 17.38 million $ 9,956
Apr 3, 7 AM $ 0.000858
-0.26%
$ 16.83 million $ 9,923
Apr 3, 6 AM $ 0.000858
-1.60%
$ 16.83 million $ 9,912
Apr 3, 5 AM $ 0.000872
-1.33%
$ 17.11 million $ 9,892
Apr 3, 4 AM $ 0.000884
-0.23%
$ 17.34 million $ 9,834
Apr 3, 3 AM $ 0.000886
+3.31%
$ 17.38 million $ 9,888
Apr 3, 2 AM $ 0.000856
-0.16%
$ 16.79 million $ 9,959
Apr 3, 1 AM $ 0.000858
-5.75%
$ 16.82 million $ 9,899
Apr 3, 12 AM $ 0.00091
+7.65%
$ 17.85 million $ 9,873
Apr 2, 11 PM $ 0.000845
-3.92%
$ 16.58 million $ 9,858
Apr 2, 10 PM $ 0.000859
+1.44%
$ 16.85 million $ 9,875
Apr 2, 9 PM $ 0.000847
-7.10%
$ 16.61 million $ 9,857
Apr 2, 8 PM $ 0.000912
+0.21%
$ 17.88 million $ 9,840
Apr 2, 7 PM $ 0.00091
+7.68%
$ 17.85 million $ 9,850
Apr 2, 6 PM $ 0.000845
+0.00%
$ 16.57 million $ 9,910
Apr 2, 5 PM $ 0.000845
-7.32%
$ 16.57 million $ 9,968
Apr 2, 4 PM $ 0.000912
+0.21%
$ 17.88 million $ 9,942
Apr 2, 3 PM $ 0.00091
+7.61%
$ 17.85 million $ 10,108
Apr 2, 2 PM $ 0.000846
-3.79%
$ 16.58 million $ 10,112
Apr 2, 1 PM $ 0.000879
-0.14%
$ 17.24 million $ 10,172
Apr 2, 12 PM $ 0.00088
-3.68%
$ 17.26 million $ 10,262
Apr 2, 11 AM $ 0.000914
+0.00%
$ 17.92 million $ 10,308
Apr 2, 10 AM $ 0.000914
+1.17%
$ 17.92 million $ 10,346
Apr 2, 9 AM $ 0.000903
+0.22%
$ 17.71 million $ 10,323
Apr 2, 8 AM $ 0.000912
+2.06%
$ 17.89 million $ 10,329
Apr 2, 7 AM $ 0.000892
+5.25%
$ 17.49 million $ 10,412
Apr 2, 6 AM $ 0.000848
+0.00%
$ 16.62 million $ 10,321
Apr 2, 5 AM $ 0.000846
-2.81%
$ 16.59 million $ 10,265
Apr 2, 4 AM $ 0.00087
-3.51%
$ 17.07 million $ 10,315
Apr 2, 3 AM $ 0.000902
+0.22%
$ 17.69 million $ 10,418
Apr 2, 2 AM $ 0.0009
+0.00%
$ 17.65 million $ 10,455
Apr 2, 1 AM $ 0.0009
-1.34%
$ 17.65 million $ 10,406
Apr 2, 12 AM $ 0.000912
+6.75%
$ 17.89 million $ 10,421
Apr 1, 11 PM $ 0.000855
-6.27%
$ 16.76 million $ 10,351
Apr 1, 10 PM $ 0.00091
+7.44%
$ 17.84 million $ 10,323
Apr 1, 9 PM $ 0.000847
+0.00%
$ 16.61 million $ 10,335
Apr 1, 8 PM $ 0.00091
+0.00%
$ 17.84 million $ 10,359
Apr 1, 7 PM $ 0.00091
+7.40%
$ 17.84 million $ 10,329
Apr 1, 6 PM $ 0.000847
-3.48%
$ 16.61 million $ 10,433
Apr 1, 5 PM $ 0.000877
-3.54%
$ 17.2 million $ 10,397
Apr 1, 4 PM $ 0.00091
+7.44%
$ 17.84 million $ 10,439
Apr 1, 3 PM $ 0.000847
-6.93%
$ 16.6 million $ 10,313
Apr 1, 2 PM $ 0.00091
+0.00%
$ 17.84 million $ 10,323
Apr 1, 1 PM $ 0.00091
+6.31%
$ 17.84 million $ 10,248
Apr 1, 12 PM $ 0.000856
+1.06%
$ 16.78 million $ 10,202