Beyond Gaming Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,626
Mar 30, 9 AM $ 0.000912
+0.22%
$ 17.88 million $ 9,651
Mar 30, 8 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,739
Mar 30, 7 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,770
Mar 30, 6 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,693
Mar 30, 5 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,688
Mar 30, 4 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,644
Mar 30, 3 AM $ 0.000912
+0.22%
$ 17.88 million $ 9,705
Mar 30, 2 AM $ 0.00091
-0.22%
$ 17.84 million $ 9,667
Mar 30, 1 AM $ 0.000912
+0.22%
$ 17.88 million $ 9,626
Mar 30, 12 AM $ 0.00091
+0.08%
$ 17.84 million $ 9,550
Mar 29, 11 PM $ 0.000845
+0.00%
$ 16.56 million $ 9,559
Mar 29, 10 PM $ 0.000845
-7.29%
$ 16.56 million $ 9,652
Mar 29, 7 PM $ 0.000801
-0.21%
$ 15.7 million $ 9,585
Mar 29, 6 PM $ 0.000802
+0.00%
$ 15.73 million $ 9,567
Mar 29, 5 PM $ 0.000801
-5.48%
$ 15.7 million $ 9,646
Mar 29, 4 PM $ 0.000847
-6.96%
$ 16.61 million $ 9,549
Mar 29, 3 PM $ 0.000912
+7.73%
$ 17.89 million $ 9,611
Mar 29, 2 PM $ 0.000844
-3.89%
$ 16.55 million $ 9,616
Mar 29, 1 PM $ 0.000878
-0.11%
$ 17.22 million $ 9,429
Mar 29, 12 PM $ 0.00091
-0.21%
$ 17.85 million $ 9,392
Mar 29, 11 AM $ 0.000912
+0.21%
$ 17.89 million $ 9,479
Mar 29, 10 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,475
Mar 29, 9 AM $ 0.000912
+0.21%
$ 17.89 million $ 9,488
Mar 29, 8 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,431
Mar 29, 7 AM $ 0.00091
+0.00%
$ 17.85 million $ 9,474
Mar 29, 6 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,504
Mar 29, 5 AM $ 0.00091
+0.00%
$ 17.85 million $ 9,582
Mar 29, 4 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,685
Mar 29, 3 AM $ 0.000912
+0.21%
$ 17.89 million $ 9,686
Mar 29, 2 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,660
Mar 29, 1 AM $ 0.00091
+0.00%
$ 17.85 million $ 9,688
Mar 29, 12 AM $ 0.00091
-0.21%
$ 17.85 million $ 9,811
Mar 28, 11 PM $ 0.000912
+6.99%
$ 17.89 million $ 9,803
Mar 28, 10 PM $ 0.0009
-1.26%
$ 17.65 million $ 9,690
Mar 28, 9 PM $ 0.000911
+7.58%
$ 17.87 million $ 9,744
Mar 28, 8 PM $ 0.000847
+0.31%
$ 16.61 million $ 9,885
Mar 28, 6 PM $ 0.000848
-0.04%
$ 16.64 million $ 9,944
Mar 28, 5 PM $ 0.000849
-6.88%
$ 16.64 million $ 9,899
Mar 28, 4 PM $ 0.000845
-0.20%
$ 16.58 million $ 9,954
Mar 28, 3 PM $ 0.000847
-5.11%
$ 16.61 million $ 9,919
Mar 28, 2 PM $ 0.000893
-2.09%
$ 17.5 million $ 9,863
Mar 28, 1 PM $ 0.000912
+3.40%
$ 17.88 million $ 9,943
Mar 28, 12 PM $ 0.000882
-3.09%
$ 17.29 million $ 9,850
Mar 28, 11 AM $ 0.00091
+0.00%
$ 17.84 million $ 9,797
Mar 28, 10 AM $ 0.00091
+3.17%
$ 17.84 million $ 9,786
Mar 28, 9 AM $ 0.000882
-3.08%
$ 17.29 million $ 9,927
Mar 28, 8 AM $ 0.00091
+3.19%
$ 17.84 million $ 10,003
Mar 28, 7 AM $ 0.000882
+0.20%
$ 17.29 million $ 9,928
Mar 28, 6 AM $ 0.000912
+0.32%
$ 17.88 million $ 9,984