Beyond Gaming Historical Data

BDG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000912
+0.32%
$ 17.88 million $ 9,984
Mar 28, 5 AM $ 0.00089
-0.86%
$ 17.45 million $ 9,878
Mar 28, 4 AM $ 0.000896
-0.20%
$ 17.56 million $ 10,724
Mar 28, 3 AM $ 0.000898
+0.20%
$ 17.6 million $ 10,741
Mar 28, 2 AM $ 0.000896
+0.00%
$ 17.56 million $ 10,788
Mar 28, 1 AM $ 0.000896
+2.05%
$ 17.56 million $ 10,833
Mar 27, 9 PM $ 0.00086
+1.61%
$ 16.86 million $ 11,341
Mar 27, 8 PM $ 0.000846
-7.74%
$ 16.59 million $ 11,311
Mar 27, 7 PM $ 0.000917
-5.34%
$ 17.99 million $ 11,334
Mar 27, 6 PM $ 0.000969
+2.06%
$ 19 million $ 11,524
Mar 27, 5 PM $ 0.00095
-4.16%
$ 18.62 million $ 11,599
Mar 27, 4 PM $ 0.000991
+0.21%
$ 19.43 million $ 11,460
Mar 27, 3 PM $ 0.000989
+0.72%
$ 19.38 million $ 11,460
Mar 27, 2 PM $ 0.00098
+0.00%
$ 19.21 million $ 11,490
Mar 27, 1 PM $ 0.000982
+0.00%
$ 19.24 million $ 11,510
Mar 27, 12 PM $ 0.000982
+0.20%
$ 19.24 million $ 11,612
Mar 27, 11 AM $ 0.000982
+0.20%
$ 19.24 million $ 11,650
Mar 27, 10 AM $ 0.00098
+21.31%
$ 19.21 million $ 11,800
Mar 27, 9 AM $ 0.000807
-0.21%
$ 15.83 million $ 11,619
Mar 27, 8 AM $ 0.000809
+0.00%
$ 15.86 million $ 11,619
Mar 27, 7 AM $ 0.000809
+1.29%
$ 15.86 million $ 11,694
Mar 27, 5 AM $ 0.000811
+0.00%
$ 15.9 million $ 10,934
Mar 27, 4 AM $ 0.000813
+2.68%
$ 15.94 million $ 10,926
Mar 26, 10 PM $ 0.000535
+1.44%
$ 10.48 million $ 10,449
Mar 26, 9 PM $ 0.000549
-10.07%
$ 10.76 million $ 10,465
Mar 26, 8 PM $ 0.000605
-9.70%
$ 11.86 million $ 10,436
Mar 26, 7 PM $ 0.00067
-3.53%
$ 13.14 million $ 10,403
Mar 26, 6 PM $ 0.000721
-7.49%
$ 14.14 million $ 10,369
Mar 26, 5 PM $ 0.00078
-3.39%
$ 15.29 million $ 10,299
Mar 26, 4 PM $ 0.000807
-4.79%
$ 15.82 million $ 10,452
Mar 26, 3 PM $ 0.000848
-4.87%
$ 16.62 million $ 10,551
Mar 26, 2 PM $ 0.000891
-6.62%
$ 17.47 million $ 10,437
Mar 26, 1 PM $ 0.000954
-2.77%
$ 18.71 million $ 10,338
Mar 26, 12 PM $ 0.000981
+1.96%
$ 19.24 million $ 10,376
Mar 26, 11 AM $ 0.000963
+4.93%
$ 18.87 million $ 10,379
Mar 26, 10 AM $ 0.000917
+0.02%
$ 17.99 million $ 10,306
Mar 26, 9 AM $ 0.000917
-0.03%
$ 17.98 million $ 10,270
Mar 26, 8 AM $ 0.000917
-0.27%
$ 17.99 million $ 10,201
Mar 26, 7 AM $ 0.00092
-0.57%
$ 18.04 million $ 10,250
Mar 26, 6 AM $ 0.000925
-5.84%
$ 18.14 million $ 10,133
Mar 26, 5 AM $ 0.000983
+7.25%
$ 19.27 million $ 10,215
Mar 26, 4 AM $ 0.000916
-3.55%
$ 17.96 million $ 10,227
Mar 26, 3 AM $ 0.000914
+0.00%
$ 17.92 million $ 10,155
Mar 26, 2 AM $ 0.000914
-1.97%
$ 17.92 million $ 10,164
Mar 26, 1 AM $ 0.000932
-0.33%
$ 18.28 million $ 10,140
Mar 26, 12 AM $ 0.000935
-5.07%
$ 18.34 million $ 10,001
Mar 25, 10 PM $ 0.000918
+0.21%
$ 18 million $ 9,998
Mar 25, 9 PM $ 0.000985
+0.02%
$ 19.32 million $ 9,844
Mar 25, 8 PM $ 0.000975
+4.97%
$ 19.12 million $ 9,806
Mar 25, 7 PM $ 0.000929
-6.43%
$ 18.21 million $ 9,708