Beyond Gaming Historical Data

BDG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000929
-6.43%
$ 18.21 million $ 9,708
Mar 25, 6 PM $ 0.000993
+1.64%
$ 19.46 million $ 9,579
Mar 25, 5 PM $ 0.000977
-0.27%
$ 19.15 million $ 9,626
Mar 25, 4 PM $ 0.000979
+0.21%
$ 19.2 million $ 9,560
Mar 25, 3 PM $ 0.000977
-0.21%
$ 19.16 million $ 9,436
Mar 25, 2 PM $ 0.000979
-0.50%
$ 19.2 million $ 9,440
Mar 25, 1 PM $ 0.000984
+0.00%
$ 19.29 million $ 9,475
Mar 25, 12 PM $ 0.000984
-0.77%
$ 19.29 million $ 9,409
Mar 25, 11 AM $ 0.000992
+1.34%
$ 19.44 million $ 9,363
Mar 25, 10 AM $ 0.000979
-1.26%
$ 19.19 million $ 9,294
Mar 25, 9 AM $ 0.000991
+0.00%
$ 19.43 million $ 9,314
Mar 25, 8 AM $ 0.000991
+1.23%
$ 19.43 million $ 9,330
Mar 25, 7 AM $ 0.000979
+0.20%
$ 19.2 million $ 9,241
Mar 25, 6 AM $ 0.000977
-1.47%
$ 19.16 million $ 9,350
Mar 25, 5 AM $ 0.000992
+0.00%
$ 19.44 million $ 9,290
Mar 25, 4 AM $ 0.000992
+1.06%
$ 19.44 million $ 9,352
Mar 25, 3 AM $ 0.000981
+0.09%
$ 19.24 million $ 9,328
Mar 25, 2 AM $ 0.00098
-1.44%
$ 19.22 million $ 9,356
Mar 25, 1 AM $ 0.000995
+0.37%
$ 19.5 million $ 9,351
Mar 25, 12 AM $ 0.000991
+1.28%
$ 19.43 million $ 9,432
Mar 24, 11 PM $ 0.000978
-1.32%
$ 19.18 million $ 9,494
Mar 24, 10 PM $ 0.000994
+1.75%
$ 19.48 million $ 9,530
Mar 24, 9 PM $ 0.000976
+0.00%
$ 19.14 million $ 9,550
Mar 24, 8 PM $ 0.000976
-1.47%
$ 19.14 million $ 9,540
Mar 24, 7 PM $ 0.000991
+1.30%
$ 19.43 million $ 9,489
Mar 24, 6 PM $ 0.000978
-1.10%
$ 19.18 million $ 9,447
Mar 24, 5 PM $ 0.000989
-0.20%
$ 19.4 million $ 9,407
Mar 24, 4 PM $ 0.000991
+0.00%
$ 19.44 million $ 9,477
Mar 24, 3 PM $ 0.000991
-0.02%
$ 19.44 million $ 9,448
Mar 24, 2 PM $ 0.000994
+2.79%
$ 19.48 million $ 9,384
Mar 24, 1 PM $ 0.000967
-1.85%
$ 18.95 million $ 9,402
Mar 24, 12 PM $ 0.000983
+2.76%
$ 19.27 million $ 9,474
Mar 24, 11 AM $ 0.000956
-3.66%
$ 18.75 million $ 9,508
Mar 24, 10 AM $ 0.000993
+0.00%
$ 19.46 million $ 9,480
Mar 24, 9 AM $ 0.000993
+0.00%
$ 19.46 million $ 9,593
Mar 24, 8 AM $ 0.000993
-0.27%
$ 19.46 million $ 9,580
Mar 24, 7 AM $ 0.000995
+4.31%
$ 19.51 million $ 9,590
Mar 24, 6 AM $ 0.000954
+0.20%
$ 18.71 million $ 9,522
Mar 24, 5 AM $ 0.000952
-3.81%
$ 18.67 million $ 9,590
Mar 24, 4 AM $ 0.00099
-0.40%
$ 19.41 million $ 9,469
Mar 24, 3 AM $ 0.000994
+2.63%
$ 19.49 million $ 9,481
Mar 24, 2 AM $ 0.00095
-1.76%
$ 18.63 million $ 9,514
Mar 24, 1 AM $ 0.000975
-1.81%
$ 19.12 million $ 9,521
Mar 24, 12 AM $ 0.000993
+2.73%
$ 19.47 million $ 9,472
Mar 23, 11 PM $ 0.000964
-0.22%
$ 18.91 million $ 9,438
Mar 23, 10 PM $ 0.000967
-1.62%
$ 18.95 million $ 9,512
Mar 23, 9 PM $ 0.000982
-1.41%
$ 19.26 million $ 9,552
Mar 23, 8 PM $ 0.000997
+0.00%
$ 19.54 million $ 9,634
Mar 23, 7 PM $ 0.000997
-0.05%
$ 19.54 million $ 9,733
Mar 23, 6 PM $ 0.000997
+0.11%
$ 19.55 million $ 9,831