Beyond Gaming Historical Data

BDG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000996
+0.50%
$ 19.53 million $ 9,838
Mar 23, 4 PM $ 0.000991
+0.00%
$ 19.43 million $ 9,708
Mar 23, 3 PM $ 0.000991
-0.30%
$ 19.43 million $ 9,793
Mar 23, 2 PM $ 0.000994
+0.00%
$ 19.49 million $ 9,818
Mar 23, 1 PM $ 0.000994
+0.00%
$ 19.49 million $ 9,870
Mar 23, 12 PM $ 0.000994
+1.65%
$ 19.49 million $ 9,910
Mar 23, 11 AM $ 0.000978
-1.62%
$ 19.17 million $ 9,924
Mar 23, 10 AM $ 0.000994
+3.06%
$ 19.49 million $ 9,930
Mar 23, 9 AM $ 0.000964
-1.08%
$ 18.91 million $ 9,843
Mar 23, 8 AM $ 0.000976
+2.33%
$ 19.14 million $ 9,871
Mar 23, 7 AM $ 0.000954
-3.99%
$ 18.71 million $ 9,977
Mar 23, 6 AM $ 0.000994
+1.65%
$ 19.49 million $ 10,010
Mar 23, 5 AM $ 0.000978
-1.49%
$ 19.17 million $ 9,920
Mar 23, 4 AM $ 0.000993
+4.09%
$ 19.46 million $ 10,067
Mar 23, 3 AM $ 0.000954
-4.25%
$ 18.7 million $ 10,127
Mar 23, 2 AM $ 0.000996
+4.37%
$ 19.53 million $ 10,133
Mar 23, 1 AM $ 0.000954
+0.06%
$ 18.71 million $ 10,163
Mar 23, 12 AM $ 0.000954
-3.40%
$ 18.7 million $ 10,097
Mar 22, 11 PM $ 0.000987
-1.02%
$ 19.36 million $ 10,119
Mar 22, 10 PM $ 0.000997
+4.60%
$ 19.56 million $ 10,051
Mar 22, 9 PM $ 0.000954
-1.68%
$ 18.7 million $ 9,955
Mar 22, 8 PM $ 0.00097
-0.89%
$ 19.02 million $ 9,946
Mar 22, 7 PM $ 0.000979
-1.40%
$ 19.19 million $ 9,856
Mar 22, 6 PM $ 0.000992
+0.20%
$ 19.46 million $ 9,828
Mar 22, 5 PM $ 0.00099
+0.00%
$ 19.42 million $ 9,861
Mar 22, 4 PM $ 0.00099
-0.20%
$ 19.42 million $ 9,923
Mar 22, 3 PM $ 0.000992
+0.20%
$ 19.46 million $ 9,896
Mar 22, 2 PM $ 0.00099
+0.00%
$ 19.42 million $ 9,958
Mar 22, 1 PM $ 0.00099
+0.05%
$ 19.42 million $ 10,004
Mar 22, 12 PM $ 0.00099
+3.74%
$ 19.41 million $ 9,912
Mar 22, 11 AM $ 0.000954
-3.79%
$ 18.71 million $ 9,969
Mar 22, 10 AM $ 0.000992
-0.11%
$ 19.45 million $ 10,023
Mar 22, 9 AM $ 0.000993
-0.30%
$ 19.47 million $ 10,096
Mar 22, 8 AM $ 0.000996
+2.98%
$ 19.53 million $ 10,167
Mar 22, 7 AM $ 0.000967
-2.70%
$ 18.96 million $ 10,098
Mar 22, 6 AM $ 0.000994
+0.20%
$ 19.49 million $ 10,002
Mar 22, 5 AM $ 0.000994
-0.20%
$ 19.49 million $ 10,087
Mar 22, 4 AM $ 0.00099
+2.70%
$ 19.41 million $ 10,000
Mar 22, 3 AM $ 0.000966
-3.00%
$ 18.94 million $ 9,919
Mar 22, 2 AM $ 0.000996
+0.00%
$ 19.53 million $ 9,852
Mar 22, 1 AM $ 0.000996
+0.00%
$ 19.53 million $ 9,834
Mar 22, 12 AM $ 0.000996
+0.20%
$ 19.53 million $ 9,806
Mar 21, 11 PM $ 0.000994
-0.20%
$ 19.49 million $ 9,825
Mar 21, 10 PM $ 0.000996
+0.00%
$ 19.53 million $ 9,972
Mar 21, 9 PM $ 0.000996
+0.00%
$ 19.53 million $ 9,983
Mar 21, 8 PM $ 0.000996
+0.20%
$ 19.53 million $ 10,145
Mar 21, 7 PM $ 0.000996
+0.20%
$ 19.53 million $ 10,126
Mar 21, 6 PM $ 0.000994
-0.20%
$ 19.49 million $ 9,972
Mar 21, 5 PM $ 0.000996
+0.20%
$ 19.53 million $ 9,995
Mar 21, 4 PM $ 0.000994
+0.00%
$ 19.49 million $ 10,010