Beyond Gaming Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000994
+0.00%
$ 19.49 million $ 10,010
Mar 21, 3 PM $ 0.000994
+0.00%
$ 19.49 million $ 9,943
Mar 21, 2 PM $ 0.000994
+4.16%
$ 19.49 million $ 9,977
Mar 21, 1 PM $ 0.000954
-3.99%
$ 18.71 million $ 9,871
Mar 21, 12 PM $ 0.000996
+3.11%
$ 19.53 million $ 9,875
Mar 21, 11 AM $ 0.000966
+0.21%
$ 18.94 million $ 9,756
Mar 21, 10 AM $ 0.000964
-3.35%
$ 18.9 million $ 9,753
Mar 21, 9 AM $ 0.000997
-0.20%
$ 19.56 million $ 9,739
Mar 21, 8 AM $ 0.000997
+4.56%
$ 19.56 million $ 9,584
Mar 21, 7 AM $ 0.000954
+0.21%
$ 18.7 million $ 9,533
Mar 21, 6 AM $ 0.000952
-4.51%
$ 18.66 million $ 9,358
Mar 21, 5 AM $ 0.000997
+0.00%
$ 19.55 million $ 9,343
Mar 21, 4 AM $ 0.000997
+4.53%
$ 19.55 million $ 9,362
Mar 21, 3 AM $ 0.000954
+0.00%
$ 18.7 million $ 9,492
Mar 21, 2 AM $ 0.000954
-0.18%
$ 18.7 million $ 9,595
Mar 21, 1 AM $ 0.000991
+0.00%
$ 19.43 million $ 9,579
Mar 21, 12 AM $ 0.000991
-0.91%
$ 19.43 million $ 9,684
Mar 20, 11 PM $ 0.001
+5.26%
$ 19.61 million $ 9,632
Mar 20, 10 PM $ 0.00095
+0.00%
$ 18.63 million $ 9,566
Mar 20, 9 PM $ 0.000952
-2.07%
$ 18.66 million $ 9,716
Mar 20, 8 PM $ 0.000972
+1.23%
$ 19.06 million $ 9,508
Mar 20, 7 PM $ 0.00096
+0.76%
$ 18.83 million $ 9,598
Mar 20, 6 PM $ 0.000951
-1.62%
$ 18.65 million $ 9,811
Mar 20, 5 PM $ 0.000967
-0.84%
$ 18.95 million $ 9,739
Mar 20, 4 PM $ 0.000975
-1.91%
$ 19.12 million $ 9,729
Mar 20, 3 PM $ 0.000994
+4.39%
$ 19.49 million $ 9,656
Mar 20, 2 PM $ 0.000952
-4.19%
$ 18.67 million $ 9,543
Mar 20, 1 PM $ 0.000994
+0.00%
$ 19.48 million $ 9,578
Mar 20, 12 PM $ 0.000994
+4.19%
$ 19.48 million $ 9,561
Mar 20, 11 AM $ 0.000954
-4.09%
$ 18.7 million $ 9,642
Mar 20, 10 AM $ 0.000994
+4.30%
$ 19.5 million $ 9,601
Mar 20, 9 AM $ 0.000953
+0.09%
$ 18.69 million $ 9,548
Mar 20, 8 AM $ 0.000953
-4.36%
$ 18.68 million $ 9,564
Mar 20, 7 AM $ 0.000996
+0.20%
$ 19.53 million $ 9,479
Mar 20, 6 AM $ 0.000994
+3.79%
$ 19.49 million $ 9,640
Mar 20, 5 AM $ 0.000958
-3.55%
$ 18.78 million $ 9,565
Mar 20, 4 AM $ 0.000993
+4.26%
$ 19.47 million $ 9,519
Mar 20, 3 AM $ 0.000952
-0.92%
$ 18.67 million $ 9,411
Mar 20, 2 AM $ 0.000961
-3.66%
$ 18.84 million $ 9,210
Mar 20, 1 AM $ 0.000998
+0.47%
$ 19.56 million $ 9,125
Mar 20, 12 AM $ 0.000993
+3.88%
$ 19.47 million $ 9,084
Mar 19, 11 PM $ 0.000954
+0.10%
$ 18.7 million $ 9,110
Mar 19, 10 PM $ 0.000955
-3.74%
$ 18.72 million $ 8,919
Mar 19, 9 PM $ 0.000992
-0.18%
$ 19.45 million $ 8,896
Mar 19, 8 PM $ 0.000994
+4.48%
$ 19.48 million $ 8,868
Mar 19, 7 PM $ 0.000951
-4.10%
$ 18.65 million $ 8,837
Mar 19, 6 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,727
Mar 19, 5 PM $ 0.00099
+0.00%
$ 19.41 million $ 8,749
Mar 19, 4 PM $ 0.00099
-0.21%
$ 19.41 million $ 8,769
Mar 19, 3 PM $ 0.000992
+0.00%
$ 19.45 million $ 8,829