Beyond Gaming Historical Data

BDG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,303
Mar 15, 12 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,366
Mar 15, 11 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,470
Mar 15, 10 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,554
Mar 15, 9 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,467
Mar 15, 8 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,465
Mar 15, 7 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,439
Mar 15, 6 AM $ 0.000999
+0.00%
$ 19.58 million $ 9,527
Mar 15, 5 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,485
Mar 15, 4 AM $ 0.000997
-0.20%
$ 19.54 million $ 9,467
Mar 15, 3 AM $ 0.000999
+0.20%
$ 19.58 million $ 9,471
Mar 15, 2 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,486
Mar 15, 1 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,398
Mar 15, 12 AM $ 0.000997
+0.00%
$ 19.54 million $ 9,406
Mar 14, 11 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,436
Mar 14, 10 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,509
Mar 14, 9 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,580
Mar 14, 8 PM $ 0.000999
+0.20%
$ 19.58 million $ 9,624
Mar 14, 7 PM $ 0.000997
+4.54%
$ 19.54 million $ 9,554
Mar 14, 6 PM $ 0.000954
-1.06%
$ 18.7 million $ 9,469
Mar 14, 5 PM $ 0.000964
-2.68%
$ 18.9 million $ 9,385
Mar 14, 4 PM $ 0.00099
-0.64%
$ 19.42 million $ 9,377
Mar 14, 3 PM $ 0.000997
-0.20%
$ 19.54 million $ 9,465
Mar 14, 2 PM $ 0.000999
+4.72%
$ 19.58 million $ 9,492
Mar 14, 1 PM $ 0.000954
+0.22%
$ 18.7 million $ 9,517
Mar 14, 12 PM $ 0.000952
-2.88%
$ 18.66 million $ 9,533
Mar 14, 11 AM $ 0.000984
+0.00%
$ 19.28 million $ 9,524
Mar 14, 10 AM $ 0.000984
+0.00%
$ 19.28 million $ 9,443
Mar 14, 9 AM $ 0.000984
-0.21%
$ 19.28 million $ 9,440
Mar 14, 8 AM $ 0.000986
+0.00%
$ 19.33 million $ 9,411
Mar 14, 7 AM $ 0.000986
+3.58%
$ 19.33 million $ 9,427
Mar 14, 6 AM $ 0.000952
-4.00%
$ 18.66 million $ 9,425
Mar 14, 5 AM $ 0.000991
+2.53%
$ 19.43 million $ 9,508
Mar 14, 4 AM $ 0.000967
+0.22%
$ 18.95 million $ 9,556
Mar 14, 3 AM $ 0.000965
-2.33%
$ 18.91 million $ 9,550
Mar 14, 2 AM $ 0.000988
+1.29%
$ 19.36 million $ 9,469
Mar 14, 1 AM $ 0.000975
+0.00%
$ 19.12 million $ 9,531
Mar 14, 12 AM $ 0.000975
+0.00%
$ 19.12 million $ 9,525
Mar 13, 11 PM $ 0.000975
-2.34%
$ 19.12 million $ 9,496
Mar 13, 10 PM $ 0.000998
+0.00%
$ 19.57 million $ 9,462
Mar 13, 9 PM $ 0.000998
+4.71%
$ 19.57 million $ 9,523
Mar 13, 8 PM $ 0.000953
-4.51%
$ 18.69 million $ 9,499
Mar 13, 7 PM $ 0.000998
+4.98%
$ 19.58 million $ 9,477
Mar 13, 6 PM $ 0.000951
+0.00%
$ 18.65 million $ 9,477
Mar 13, 5 PM $ 0.000951
-4.65%
$ 18.65 million $ 9,474
Mar 13, 4 PM $ 0.000997
+0.00%
$ 19.56 million $ 9,473
Mar 13, 3 PM $ 0.000997
+0.17%
$ 19.56 million $ 9,383
Mar 13, 2 PM $ 0.000996
+4.60%
$ 19.52 million $ 9,323
Mar 13, 1 PM $ 0.000952
+0.00%
$ 18.66 million $ 9,183
Mar 13, 12 PM $ 0.000952
-0.21%
$ 18.66 million $ 9,102