Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00178
+0.00%
$ 34.97 million $ 4
May 9, 6 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 5 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 4 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 3 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 2 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 1 PM $ 0.00178
+0.00%
$ 34.97 million $ 12
May 9, 12 PM $ 0.00178
+0.00%
$ 34.97 million $ 24
May 9, 11 AM $ 0.00178
+0.00%
$ 34.97 million $ 24
May 9, 10 AM $ 0.00178
+0.00%
$ 34.97 million $ 47
May 9, 9 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 8 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 7 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 6 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 5 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 4 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 3 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 2 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 1 AM $ 0.00178
+0.00%
$ 34.97 million $ 52
May 9, 12 AM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 11 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 10 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 9 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 8 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 7 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 6 PM $ 0.00178
+0.00%
$ 34.97 million $ 69
May 8, 5 PM $ 0.00178
+0.00%
$ 34.97 million $ 58
May 8, 4 PM $ 0.00178
+0.00%
$ 34.97 million $ 58
May 8, 3 PM $ 0.00178
+0.00%
$ 34.97 million $ 58
May 8, 2 PM $ 0.00178
+0.00%
$ 34.97 million $ 58
May 8, 1 PM $ 0.00178
+0.10%
$ 34.97 million $ 58
May 8, 12 PM $ 0.00178
+0.00%
$ 34.94 million $ 46
May 8, 11 AM $ 0.00178
+1.66%
$ 34.94 million $ 46
May 8, 10 AM $ 0.00175
-0.41%
$ 34.37 million $ 22
May 8, 9 AM $ 0.00176
+0.00%
$ 34.51 million $ 17
May 8, 8 AM $ 0.00176
+0.00%
$ 34.51 million $ 42
May 8, 7 AM $ 0.00176
+0.00%
$ 34.51 million $ 90
May 8, 6 AM $ 0.00176
+0.00%
$ 34.51 million $ 138
May 8, 5 AM $ 0.00176
+0.00%
$ 34.51 million $ 186
May 8, 4 AM $ 0.00176
+0.00%
$ 34.51 million $ 234
May 8, 3 AM $ 0.00176
+0.00%
$ 34.51 million $ 274
May 8, 2 AM $ 0.00176
+0.00%
$ 34.51 million $ 507
May 8, 1 AM $ 0.00176
-0.82%
$ 34.51 million $ 598
May 8, 12 AM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 11 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 10 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 9 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 8 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 7 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 6 PM $ 0.00177
+0.00%
$ 34.79 million $ 593