Beyond Gaming Historical Data

BDG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000929
-0.80%
$ 18.21 million $ 8,665
Feb 24, 10 PM $ 0.000936
+0.00%
$ 18.36 million $ 8,537
Feb 24, 9 PM $ 0.000936
-0.20%
$ 18.36 million $ 8,563
Feb 24, 8 PM $ 0.000938
+0.20%
$ 18.4 million $ 8,630
Feb 24, 7 PM $ 0.000936
-0.20%
$ 18.36 million $ 8,664
Feb 24, 6 PM $ 0.000938
+0.00%
$ 18.4 million $ 8,629
Feb 24, 5 PM $ 0.000936
+0.00%
$ 18.36 million $ 8,669
Feb 24, 4 PM $ 0.000936
-0.20%
$ 18.36 million $ 8,701
Feb 24, 3 PM $ 0.000938
+0.00%
$ 18.4 million $ 8,715
Feb 24, 2 PM $ 0.000938
+0.00%
$ 18.4 million $ 8,714
Feb 24, 1 PM $ 0.000938
+0.20%
$ 18.4 million $ 8,758
Feb 24, 12 PM $ 0.000936
-0.20%
$ 18.36 million $ 8,804
Feb 24, 11 AM $ 0.000938
+0.22%
$ 18.4 million $ 8,893
Feb 24, 10 AM $ 0.000936
-0.04%
$ 18.35 million $ 8,848
Feb 24, 9 AM $ 0.000937
+0.00%
$ 18.36 million $ 8,936
Feb 24, 8 AM $ 0.000937
+0.00%
$ 18.36 million $ 8,908
Feb 24, 7 AM $ 0.000937
-0.20%
$ 18.36 million $ 9,005
Feb 24, 6 AM $ 0.000937
-0.20%
$ 18.36 million $ 9,033
Feb 24, 5 AM $ 0.000938
+0.16%
$ 18.4 million $ 9,082
Feb 24, 4 AM $ 0.00094
+0.00%
$ 18.43 million $ 9,177
Feb 24, 3 AM $ 0.00094
+0.78%
$ 18.43 million $ 9,160
Feb 24, 2 AM $ 0.000933
+0.00%
$ 18.28 million $ 9,126
Feb 24, 1 AM $ 0.000933
-0.30%
$ 18.28 million $ 9,218
Feb 24, 12 AM $ 0.000935
-0.20%
$ 18.34 million $ 9,192
Feb 23, 11 PM $ 0.000937
+0.20%
$ 18.38 million $ 9,157
Feb 23, 10 PM $ 0.000935
+0.03%
$ 18.34 million $ 9,164
Feb 23, 9 PM $ 0.000938
+1.11%
$ 18.4 million $ 9,040
Feb 23, 8 PM $ 0.000928
+0.22%
$ 18.2 million $ 8,903
Feb 23, 7 PM $ 0.000926
-0.22%
$ 18.16 million $ 8,839
Feb 23, 6 PM $ 0.000928
+0.22%
$ 18.2 million $ 8,766
Feb 23, 5 PM $ 0.000928
+0.00%
$ 18.2 million $ 8,711
Feb 23, 4 PM $ 0.000928
+0.00%
$ 18.2 million $ 8,663
Feb 23, 3 PM $ 0.000926
-0.22%
$ 18.16 million $ 8,677
Feb 23, 2 PM $ 0.000928
-0.73%
$ 18.2 million $ 8,713
Feb 23, 1 PM $ 0.000935
+0.10%
$ 18.33 million $ 8,722
Feb 23, 12 PM $ 0.000934
-0.45%
$ 18.31 million $ 8,679
Feb 23, 11 AM $ 0.000938
+1.60%
$ 18.4 million $ 8,705
Feb 23, 10 AM $ 0.000923
+0.22%
$ 18.11 million $ 8,761
Feb 23, 9 AM $ 0.000923
+0.66%
$ 18.11 million $ 8,723
Feb 23, 8 AM $ 0.000917
-2.20%
$ 17.99 million $ 8,692
Feb 23, 7 AM $ 0.000938
+0.13%
$ 18.39 million $ 8,703
Feb 23, 6 AM $ 0.000937
+0.07%
$ 18.37 million $ 8,645
Feb 23, 5 AM $ 0.000936
-0.20%
$ 18.35 million $ 8,661
Feb 23, 4 AM $ 0.000938
+0.20%
$ 18.39 million $ 8,607
Feb 23, 3 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,744
Feb 23, 2 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,786
Feb 23, 1 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,844
Feb 23, 12 AM $ 0.000938
+0.20%
$ 18.39 million $ 8,862
Feb 22, 11 PM $ 0.000936
-0.20%
$ 18.35 million $ 8,993
Feb 22, 10 PM $ 0.000938
+0.43%
$ 18.39 million $ 9,046