Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000975
+30.01%
$ 19.11 million $ 14,904
Aug 11, 2025 $ 0.00075
-9.37%
$ 14.7 million $ 11,333
Aug 10, 2025 $ 0.000827
-13.35%
$ 16.22 million $ 14,112
Aug 9, 2025 $ 0.000955
-5.42%
$ 18.72 million $ 13,164
Aug 8, 2025 $ 0.00101
+4.57%
$ 19.79 million $ 10,322
Aug 7, 2025 $ 0.000965
+11.52%
$ 18.93 million $ 35,407
Aug 6, 2025 $ 0.000866
+38.31%
$ 16.98 million $ 87,644
Aug 5, 2025 $ 0.000626
+2.66%
$ 12.27 million $ 80,710
Aug 4, 2025 $ 0.00061
+7.60%
$ 11.96 million $ 82,596
Aug 3, 2025 $ 0.000567
-15.82%
$ 11.12 million $ 79,920
Aug 2, 2025 $ 0.00063
-4.27%
$ 13.21 million $ 79,230
Aug 1, 2025 $ 0.000658
-2.96%
$ 12.9 million $ 78,697
Jul 31, 2025 $ 0.000678
-3.23%
$ 13.29 million $ 78,589
Jul 30, 2025 $ 0.000701
+38.40%
$ 13.74 million $ 89,529
Jul 29, 2025 $ 0.000506
+0.28%
$ 9.93 million $ 76,862
Jul 28, 2025 $ 0.000505
-3.85%
$ 9.9 million $ 80,922
Jul 27, 2025 $ 0.000525
-3.37%
$ 10.29 million $ 80,045
Jul 26, 2025 $ 0.000566
-8.56%
$ 11.1 million $ 79,829
Jul 25, 2025 $ 0.000619
+0.29%
$ 12.14 million $ 79,024
Jul 24, 2025 $ 0.000624
-15.71%
$ 12.23 million $ 66,852
Jul 23, 2025 $ 0.00074
-17.57%
$ 14.51 million $ 86,032
Jul 22, 2025 $ 0.000838
-21.19%
$ 16.43 million $ 79,960
Jul 21, 2025 $ 0.00105
+55.19%
$ 20.62 million $ 24,004
Jul 20, 2025 $ 0.000677
+0.01%
$ 13.28 million $ 1,471
Jul 19, 2025 $ 0.000677
+30.75%
$ 13.29 million $ 11,479
Jul 18, 2025 $ 0.000648
-21.77%
$ 12.73 million $ 9,798
Jul 17, 2025 $ 0.000829
-11.34%
$ 16.27 million $ 23,021
Jul 16, 2025 $ 0.000945
-10.97%
$ 18.54 million $ 82,386
Jul 15, 2025 $ 0.00106
-2.67%
$ 20.83 million $ 81,550
Jul 14, 2025 $ 0.00109
+3.51%
$ 21.4 million $ 75,689
Jul 13, 2025 $ 0.00105
-19.87%
$ 20.66 million $ 77,574
Jul 12, 2025 $ 0.00131
-21.60%
$ 25.79 million $ 207,497
Jul 11, 2025 $ 0.00168
+2.49%
$ 32.89 million $ 264,131
Jul 10, 2025 $ 0.00162
+0.42%
$ 31.83 million $ 222,630
Jul 9, 2025 $ 0.00162
+0.82%
$ 31.72 million $ 227,245
Jul 8, 2025 $ 0.0016
+0.39%
$ 31.47 million $ 210,450
Jul 7, 2025 $ 0.0016
+3.43%
$ 31.35 million $ 217,968
Jul 6, 2025 $ 0.00154
-9.82%
$ 30.3 million $ 85,369
Jul 5, 2025 $ 0.00171
-8.61%
$ 33.6 million $ 62,528
Jul 4, 2025 $ 0.00187
-6.55%
$ 36.76 million $ 52,490
Jul 3, 2025 $ 0.002
-11.03%
$ 39.35 million $ 57,134
Jul 2, 2025 $ 0.00225
+16.52%
$ 44.22 million $ 67,138
Jul 1, 2025 $ 0.00163
-39.12%
$ 37.95 million $ 78,694
Jun 30, 2025 $ 0.00268
-10.19%
$ 52.56 million $ 108,680
Jun 29, 2025 $ 0.00298
-11.28%
$ 58.62 million $ 300,716
Jun 28, 2025 $ 0.00336
+0.45%
$ 66.06 million $ 455,276
Jun 27, 2025 $ 0.00334
+0.79%
$ 65.74 million $ 436,380
Jun 26, 2025 $ 0.00332
-0.81%
$ 65.22 million $ 531,960
Jun 25, 2025 $ 0.00334
+0.87%
$ 65.77 million $ 172,920
Jun 24, 2025 $ 0.00331
-0.42%
$ 65.22 million $ 539,153