Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 5 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 4 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 3 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 2 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 1 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 12 PM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 11 AM $ 0.00177
+0.00%
$ 34.79 million $ 593
May 7, 10 AM $ 0.00177
+0.00%
$ 34.79 million $ 622
May 7, 9 AM $ 0.00177
-0.54%
$ 34.79 million $ 674
May 7, 8 AM $ 0.00178
+0.00%
$ 34.98 million $ 688
May 7, 7 AM $ 0.00178
+0.00%
$ 34.98 million $ 802
May 7, 6 AM $ 0.00178
+0.00%
$ 34.98 million $ 754
May 7, 5 AM $ 0.00178
+0.00%
$ 34.98 million $ 960
May 7, 4 AM $ 0.00178
+0.13%
$ 34.98 million $ 913
May 7, 3 AM $ 0.00178
+4.03%
$ 34.94 million $ 872
May 7, 2 AM $ 0.00171
-2.78%
$ 33.58 million $ 639
May 7, 1 AM $ 0.00176
+0.20%
$ 34.54 million $ 563
May 7, 12 AM $ 0.00176
+0.31%
$ 34.47 million $ 555
May 6, 11 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 10 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 9 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 8 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 7 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 6 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 5 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 4 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 3 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 2 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 1 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 12 PM $ 0.00175
+0.00%
$ 34.37 million $ 568
May 6, 11 AM $ 0.00175
-0.61%
$ 34.37 million $ 568
May 6, 10 AM $ 0.00176
+0.00%
$ 34.58 million $ 539
May 6, 9 AM $ 0.00176
+0.00%
$ 34.58 million $ 487
May 6, 8 AM $ 0.00176
+6.57%
$ 34.58 million $ 447
May 6, 6 AM $ 0.00177
+0.00%
$ 34.79 million $ 31
May 6, 5 AM $ 0.00177
+0.00%
$ 34.79 million $ 31
May 6, 4 AM $ 0.00177
+0.00%
$ 34.79 million $ 31
May 6, 3 AM $ 0.00177
+0.00%
$ 34.79 million $ 31
May 6, 2 AM $ 0.00177
-0.25%
$ 34.79 million $ 31
May 6, 1 AM $ 0.00178
+0.00%
$ 34.88 million $ 17
May 6, 12 AM $ 0.00178
-0.22%
$ 34.88 million $ 13
May 5, 4 PM $ 0.00177
+0.00%
$ 34.8 million $ 34
May 5, 3 PM $ 0.00177
+0.00%
$ 34.8 million $ 34
May 5, 2 PM $ 0.00177
+0.00%
$ 34.8 million $ 82
May 5, 1 PM $ 0.00177
+0.00%
$ 34.8 million $ 130
May 5, 12 PM $ 0.00177
+0.00%
$ 34.8 million $ 182
May 5, 11 AM $ 0.00177
+0.00%
$ 34.8 million $ 230
May 5, 10 AM $ 0.00177
+0.00%
$ 34.8 million $ 278
May 5, 9 AM $ 0.00177
+0.00%
$ 34.8 million $ 329