Beyond Gaming Historical Data

BDG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00094
+3.49%
$ 18.43 million $ 9,346
Feb 18, 7 PM $ 0.000908
+0.00%
$ 17.81 million $ 9,369
Feb 18, 6 PM $ 0.000908
+0.00%
$ 17.81 million $ 9,423
Feb 18, 5 PM $ 0.000908
+0.00%
$ 17.81 million $ 9,483
Feb 18, 4 PM $ 0.000908
+0.56%
$ 17.81 million $ 9,497
Feb 18, 3 PM $ 0.000903
-3.71%
$ 17.71 million $ 9,433
Feb 18, 2 PM $ 0.000938
+0.00%
$ 18.39 million $ 9,363
Feb 18, 1 PM $ 0.000936
-0.21%
$ 18.35 million $ 9,438
Feb 18, 12 PM $ 0.000938
+3.52%
$ 18.39 million $ 9,511
Feb 18, 11 AM $ 0.000906
+0.54%
$ 17.76 million $ 9,528
Feb 18, 10 AM $ 0.000901
-3.70%
$ 17.67 million $ 9,545
Feb 18, 9 AM $ 0.000938
+0.20%
$ 18.38 million $ 9,457
Feb 18, 8 AM $ 0.000936
+0.00%
$ 18.35 million $ 9,505
Feb 18, 7 AM $ 0.000936
-0.05%
$ 18.35 million $ 9,564
Feb 18, 6 AM $ 0.000936
+0.25%
$ 18.36 million $ 9,684
Feb 18, 5 AM $ 0.000934
+3.18%
$ 18.31 million $ 9,519
Feb 18, 4 AM $ 0.000905
+0.28%
$ 17.75 million $ 9,590
Feb 18, 3 AM $ 0.000903
-3.65%
$ 17.7 million $ 9,545
Feb 18, 2 AM $ 0.000935
-0.11%
$ 18.33 million $ 9,371
Feb 18, 1 AM $ 0.000936
+0.21%
$ 18.35 million $ 9,358
Feb 18, 12 AM $ 0.000934
+3.02%
$ 18.31 million $ 9,335
Feb 17, 11 PM $ 0.000907
-2.52%
$ 17.67 million $ 9,412
Feb 17, 10 PM $ 0.00093
-0.75%
$ 18.23 million $ 9,390
Feb 17, 9 PM $ 0.000937
+0.00%
$ 18.37 million $ 9,406
Feb 17, 8 PM $ 0.000937
+0.21%
$ 18.37 million $ 9,392
Feb 17, 7 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,409
Feb 17, 6 PM $ 0.000937
+0.21%
$ 18.37 million $ 9,322
Feb 17, 5 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,217
Feb 17, 4 PM $ 0.000935
+0.00%
$ 18.33 million $ 9,112
Feb 17, 3 PM $ 0.000935
+0.00%
$ 18.33 million $ 9,220
Feb 17, 2 PM $ 0.000935
+0.00%
$ 18.33 million $ 9,244
Feb 17, 1 PM $ 0.000935
+3.28%
$ 18.33 million $ 9,163
Feb 17, 12 PM $ 0.000905
+0.00%
$ 17.75 million $ 9,061
Feb 17, 11 AM $ 0.000905
-3.54%
$ 17.75 million $ 9,157
Feb 17, 10 AM $ 0.000938
+0.00%
$ 18.36 million $ 9,143
Feb 17, 9 AM $ 0.000938
+0.00%
$ 18.4 million $ 9,126
Feb 17, 8 AM $ 0.000938
+0.37%
$ 18.4 million $ 9,065
Feb 17, 7 AM $ 0.000935
+2.82%
$ 18.33 million $ 9,026
Feb 17, 6 AM $ 0.000909
+0.00%
$ 17.83 million $ 8,938
Feb 17, 5 AM $ 0.000909
-3.05%
$ 17.83 million $ 8,973
Feb 17, 4 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,868
Feb 17, 3 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,820
Feb 17, 2 AM $ 0.000938
+0.00%
$ 18.39 million $ 8,954
Feb 17, 1 AM $ 0.000938
+0.42%
$ 18.39 million $ 8,980
Feb 17, 12 AM $ 0.000934
+3.42%
$ 18.31 million $ 9,036
Feb 16, 11 PM $ 0.000903
-3.70%
$ 17.71 million $ 8,894
Feb 16, 10 PM $ 0.000938
+0.20%
$ 18.39 million $ 8,893
Feb 16, 9 PM $ 0.000936
+2.89%
$ 18.35 million $ 8,893
Feb 16, 8 PM $ 0.000908
-0.22%
$ 17.8 million $ 8,854
Feb 16, 7 PM $ 0.00091
+0.00%
$ 17.84 million $ 8,906