Beyond Gaming Historical Data

BDG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000963
-3.12%
$ 18.88 million $ 8,926
Mar 3, 12 PM $ 0.000996
-0.40%
$ 19.53 million $ 8,884
Mar 3, 11 AM $ 0.001
+1.42%
$ 19.61 million $ 8,895
Mar 3, 10 AM $ 0.000986
+0.60%
$ 19.33 million $ 8,782
Mar 3, 9 AM $ 0.00098
-1.84%
$ 19.22 million $ 8,690
Mar 3, 8 AM $ 0.000998
+1.74%
$ 19.58 million $ 8,736
Mar 3, 7 AM $ 0.000999
+0.20%
$ 19.59 million $ 8,870
Mar 3, 6 AM $ 0.000997
+0.00%
$ 19.55 million $ 8,957
Mar 3, 5 AM $ 0.000997
+3.91%
$ 19.55 million $ 8,924
Mar 3, 4 AM $ 0.00096
-0.52%
$ 18.82 million $ 8,793
Mar 3, 3 AM $ 0.000965
-0.82%
$ 18.92 million $ 8,729
Mar 3, 2 AM $ 0.000973
+0.00%
$ 19.07 million $ 8,811
Mar 3, 1 AM $ 0.000973
-2.47%
$ 19.07 million $ 8,696
Mar 3, 12 AM $ 0.000997
-1.87%
$ 19.56 million $ 8,590
Mar 2, 11 PM $ 0.00102
+1.79%
$ 19.93 million $ 8,591
Mar 2, 10 PM $ 0.000999
+10.10%
$ 19.58 million $ 8,492
Mar 2, 9 PM $ 0.000907
-1.73%
$ 17.78 million $ 8,427
Mar 2, 8 PM $ 0.000923
+0.00%
$ 18.1 million $ 8,375
Mar 2, 7 PM $ 0.000923
+0.22%
$ 18.1 million $ 8,373
Mar 2, 6 PM $ 0.000921
+0.52%
$ 18.06 million $ 8,337
Mar 2, 5 PM $ 0.000916
-0.80%
$ 17.96 million $ 8,444
Mar 2, 4 PM $ 0.000924
+0.43%
$ 18.11 million $ 8,507
Mar 2, 3 PM $ 0.00092
+0.21%
$ 18.03 million $ 8,599
Mar 2, 2 PM $ 0.000918
-5.54%
$ 17.99 million $ 8,695
Mar 2, 1 PM $ 0.000971
+0.21%
$ 19.05 million $ 8,744
Mar 2, 12 PM $ 0.000969
+0.00%
$ 19.01 million $ 8,813
Mar 2, 11 AM $ 0.000969
+0.00%
$ 19.01 million $ 8,725
Mar 2, 10 AM $ 0.000969
-0.21%
$ 19.01 million $ 8,734
Mar 2, 9 AM $ 0.000969
+0.00%
$ 19.01 million $ 8,777
Mar 2, 8 AM $ 0.000969
-0.22%
$ 19.01 million $ 8,820
Mar 2, 7 AM $ 0.000972
+0.22%
$ 19.05 million $ 8,723
Mar 2, 6 AM $ 0.000969
-0.26%
$ 19.01 million $ 8,678
Mar 2, 5 AM $ 0.000972
+0.00%
$ 19.06 million $ 8,736
Mar 2, 4 AM $ 0.000972
-0.22%
$ 19.06 million $ 8,761
Mar 2, 3 AM $ 0.000974
-0.48%
$ 19.1 million $ 8,759
Mar 2, 2 AM $ 0.000979
-0.02%
$ 19.19 million $ 8,682
Mar 2, 1 AM $ 0.000979
-0.32%
$ 19.19 million $ 8,734
Mar 2, 12 AM $ 0.000982
+0.26%
$ 19.25 million $ 8,751
Mar 1, 11 PM $ 0.000978
+0.00%
$ 19.17 million $ 8,630
Mar 1, 10 PM $ 0.000978
-0.19%
$ 19.17 million $ 8,591
Mar 1, 9 PM $ 0.000979
+0.04%
$ 19.2 million $ 8,609
Mar 1, 8 PM $ 0.000979
+0.00%
$ 19.2 million $ 8,555
Mar 1, 7 PM $ 0.000979
-0.03%
$ 19.2 million $ 8,480
Mar 1, 6 PM $ 0.000979
+0.00%
$ 19.2 million $ 8,511
Mar 1, 5 PM $ 0.000979
-0.23%
$ 19.2 million $ 8,556
Mar 1, 4 PM $ 0.000982
+0.45%
$ 19.25 million $ 8,536
Mar 1, 3 PM $ 0.000977
-0.11%
$ 19.16 million $ 8,481
Mar 1, 2 PM $ 0.000978
-0.09%
$ 19.18 million $ 8,505
Mar 1, 1 PM $ 0.000979
-0.01%
$ 19.2 million $ 8,567
Mar 1, 12 PM $ 0.000979
+0.00%
$ 19.2 million $ 8,610