Beyond Gaming Historical Data

BDG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000979
+0.21%
$ 19.2 million $ 8,629
Mar 1, 10 AM $ 0.000977
-0.21%
$ 19.16 million $ 8,622
Mar 1, 9 AM $ 0.000979
-0.26%
$ 19.2 million $ 8,647
Mar 1, 8 AM $ 0.000982
+1.05%
$ 19.25 million $ 8,549
Mar 1, 7 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,598
Mar 1, 6 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,632
Mar 1, 5 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,576
Mar 1, 4 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,599
Mar 1, 3 AM $ 0.000972
+0.00%
$ 19.05 million $ 8,611
Mar 1, 2 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,609
Mar 1, 1 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,613
Mar 1, 12 AM $ 0.000972
+0.00%
$ 19.05 million $ 8,715
Feb 28, 11 PM $ 0.000972
+0.00%
$ 19.05 million $ 8,829
Feb 28, 10 PM $ 0.000972
+0.21%
$ 19.05 million $ 8,873
Feb 28, 9 PM $ 0.00097
-0.21%
$ 19.01 million $ 8,822
Feb 28, 8 PM $ 0.000972
+0.21%
$ 19.05 million $ 8,896
Feb 28, 7 PM $ 0.00097
+0.00%
$ 19.01 million $ 8,921
Feb 28, 6 PM $ 0.00097
+0.00%
$ 19.01 million $ 8,967
Feb 28, 5 PM $ 0.00097
+0.00%
$ 19.01 million $ 8,890
Feb 28, 4 PM $ 0.00097
-0.21%
$ 19.01 million $ 8,870
Feb 28, 3 PM $ 0.000972
+0.21%
$ 19.05 million $ 8,783
Feb 28, 2 PM $ 0.00097
-0.21%
$ 19.01 million $ 8,737
Feb 28, 1 PM $ 0.00097
+0.00%
$ 19.01 million $ 8,675
Feb 28, 12 PM $ 0.00097
-0.21%
$ 19.01 million $ 8,683
Feb 28, 11 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,693
Feb 28, 10 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,639
Feb 28, 9 AM $ 0.000972
+0.00%
$ 19.05 million $ 8,722
Feb 28, 8 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,778
Feb 28, 7 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,821
Feb 28, 6 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,817
Feb 28, 5 AM $ 0.00097
+0.00%
$ 19.01 million $ 8,838
Feb 28, 4 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,787
Feb 28, 3 AM $ 0.000972
+0.00%
$ 19.05 million $ 8,875
Feb 28, 2 AM $ 0.000972
+0.21%
$ 19.05 million $ 8,916
Feb 28, 1 AM $ 0.00097
-0.21%
$ 19.01 million $ 8,892
Feb 28, 12 AM $ 0.000972
+0.21%
$ 19.05 million $ 9,080
Feb 27, 11 PM $ 0.00097
-0.21%
$ 19.01 million $ 9,848
Feb 27, 10 PM $ 0.000972
+0.00%
$ 19.05 million $ 9,766
Feb 27, 9 PM $ 0.00097
+0.00%
$ 19.01 million $ 9,847
Feb 27, 8 PM $ 0.00097
-0.21%
$ 19.01 million $ 9,793
Feb 27, 7 PM $ 0.000972
+0.21%
$ 19.05 million $ 9,786
Feb 27, 6 PM $ 0.00097
+0.00%
$ 19.01 million $ 9,818
Feb 27, 5 PM $ 0.00097
+0.00%
$ 19.01 million $ 9,833
Feb 27, 4 PM $ 0.00097
-0.50%
$ 19.01 million $ 9,875
Feb 27, 3 PM $ 0.000975
-0.20%
$ 19.11 million $ 9,931
Feb 27, 2 PM $ 0.000977
-0.81%
$ 19.15 million $ 9,972
Feb 27, 1 PM $ 0.000985
+0.00%
$ 19.31 million $ 9,932
Feb 27, 12 PM $ 0.000985
-0.21%
$ 19.31 million $ 9,867
Feb 27, 11 AM $ 0.000987
-1.92%
$ 19.35 million $ 9,937
Feb 27, 10 AM $ 0.00101
+0.16%
$ 19.73 million $ 9,988