Beyond Gaming Historical Data

BDG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000938
+1.60%
$ 18.4 million $ 8,705
Feb 23, 10 AM $ 0.000923
+0.22%
$ 18.11 million $ 8,761
Feb 23, 9 AM $ 0.000923
+0.66%
$ 18.11 million $ 8,723
Feb 23, 8 AM $ 0.000917
-2.20%
$ 17.99 million $ 8,692
Feb 23, 7 AM $ 0.000938
+0.13%
$ 18.39 million $ 8,703
Feb 23, 6 AM $ 0.000937
+0.07%
$ 18.37 million $ 8,645
Feb 23, 5 AM $ 0.000936
-0.20%
$ 18.35 million $ 8,661
Feb 23, 4 AM $ 0.000938
+0.20%
$ 18.39 million $ 8,607
Feb 23, 3 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,744
Feb 23, 2 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,786
Feb 23, 1 AM $ 0.000936
+0.00%
$ 18.35 million $ 8,844
Feb 23, 12 AM $ 0.000938
+0.20%
$ 18.39 million $ 8,862
Feb 22, 11 PM $ 0.000936
-0.20%
$ 18.35 million $ 8,993
Feb 22, 10 PM $ 0.000938
+0.43%
$ 18.39 million $ 9,046
Feb 22, 9 PM $ 0.000934
+0.32%
$ 18.31 million $ 9,276
Feb 22, 8 PM $ 0.00093
-0.49%
$ 18.24 million $ 9,334
Feb 22, 7 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,418
Feb 22, 6 PM $ 0.000937
+0.21%
$ 18.37 million $ 9,554
Feb 22, 5 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,520
Feb 22, 4 PM $ 0.000937
+0.21%
$ 18.37 million $ 9,577
Feb 22, 3 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,595
Feb 22, 2 PM $ 0.000937
+0.11%
$ 18.33 million $ 9,539
Feb 22, 1 PM $ 0.000936
+3.63%
$ 18.35 million $ 9,626
Feb 22, 12 PM $ 0.000903
+0.00%
$ 17.71 million $ 9,654
Feb 22, 11 AM $ 0.000903
-0.67%
$ 17.71 million $ 9,567
Feb 22, 10 AM $ 0.000909
+0.00%
$ 17.83 million $ 9,505
Feb 22, 9 AM $ 0.000907
-1.51%
$ 17.79 million $ 9,539
Feb 22, 8 AM $ 0.000921
-0.22%
$ 18.06 million $ 9,500
Feb 22, 7 AM $ 0.000923
+0.22%
$ 18.1 million $ 9,537
Feb 22, 6 AM $ 0.000936
-0.02%
$ 18.35 million $ 9,543
Feb 22, 5 AM $ 0.000936
+3.86%
$ 18.35 million $ 9,553
Feb 22, 4 AM $ 0.000901
+0.00%
$ 17.67 million $ 9,559
Feb 22, 3 AM $ 0.000903
-3.32%
$ 17.71 million $ 9,479
Feb 22, 2 AM $ 0.000934
+3.36%
$ 18.31 million $ 9,580
Feb 22, 1 AM $ 0.000904
-3.45%
$ 17.72 million $ 9,542
Feb 22, 12 AM $ 0.000936
+3.33%
$ 18.35 million $ 9,602
Feb 21, 11 PM $ 0.000906
+0.22%
$ 17.76 million $ 9,476
Feb 21, 10 PM $ 0.000904
+0.00%
$ 17.72 million $ 9,462
Feb 21, 9 PM $ 0.000903
+0.00%
$ 17.7 million $ 9,352
Feb 21, 8 PM $ 0.000904
-3.47%
$ 17.73 million $ 9,300
Feb 21, 7 PM $ 0.000937
+0.00%
$ 18.37 million $ 9,220
Feb 21, 6 PM $ 0.000937
+0.21%
$ 18.37 million $ 9,103
Feb 21, 5 PM $ 0.000935
-0.21%
$ 18.33 million $ 9,121
Feb 21, 4 PM $ 0.000937
+0.11%
$ 18.37 million $ 9,185
Feb 21, 3 PM $ 0.000936
+3.59%
$ 18.35 million $ 9,158
Feb 21, 2 PM $ 0.000904
-3.67%
$ 17.72 million $ 9,075
Feb 21, 1 PM $ 0.000938
+3.97%
$ 18.39 million $ 9,065
Feb 21, 12 PM $ 0.000902
-0.22%
$ 17.69 million $ 9,118
Feb 21, 11 AM $ 0.000902
-3.71%
$ 17.69 million $ 9,103
Feb 21, 10 AM $ 0.000935
-0.11%
$ 18.33 million $ 9,184