Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00333
+3.36%
$ 65.57 million $ 715,593
Jun 22, 2025 $ 0.00322
-2.87%
$ 63.43 million $ 1.23 million
Jun 21, 2025 $ 0.00331
-0.48%
$ 65.3 million $ 902,931
Jun 20, 2025 $ 0.00333
-0.12%
$ 65.64 million $ 1.01 million
Jun 19, 2025 $ 0.00333
+2.44%
$ 65.76 million $ 1.84 million
Jun 18, 2025 $ 0.00325
+0.37%
$ 64.23 million $ 2.78 million
Jun 17, 2025 $ 0.00324
-0.19%
$ 64.02 million $ 1.37 million
Jun 16, 2025 $ 0.00325
+2.20%
$ 64.23 million $ 6.78 million
Jun 15, 2025 $ 0.00318
+0.98%
$ 62.86 million $ 3.92 million
Jun 14, 2025 $ 0.00315
+2.30%
$ 62.27 million $ 4.11 million
Jun 13, 2025 $ 0.00308
-0.84%
$ 60.9 million $ 5.59 million
Jun 12, 2025 $ 0.00311
-2.63%
$ 61.53 million $ 6.04 million
Jun 11, 2025 $ 0.00319
-4.49%
$ 63.19 million $ 6.76 million
Jun 10, 2025 $ 0.00334
+2.00%
$ 66.18 million $ 6.57 million
Jun 9, 2025 $ 0.00327
+1.93%
$ 64.91 million $ 6.55 million
Jun 8, 2025 $ 0.00321
-1.74%
$ 63.71 million $ 6.21 million
Jun 7, 2025 $ 0.00327
+3.16%
$ 64.93 million $ 5.9 million
Jun 6, 2025 $ 0.00317
-1.37%
$ 62.99 million $ 6.55 million
Jun 5, 2025 $ 0.00322
+2.83%
$ 64.08 million $ 6.57 million
Jun 4, 2025 $ 0.00314
+1.54%
$ 62.36 million $ 5.99 million
Jun 3, 2025 $ 0.00309
+4.94%
$ 61.44 million $ 4.24 million
Jun 2, 2025 $ 0.00294
-0.79%
$ 58.56 million $ 3.57 million
Jun 1, 2025 $ 0.00296
+1.75%
$ 59.1 million $ 3.36 million
May 31, 2025 $ 0.00291
-0.57%
$ 57.96 million $ 3.64 million
May 30, 2025 $ 0.00293
-2.90%
$ 58.31 million $ 4.1 million
May 29, 2025 $ 0.00301
+0.29%
$ 60.07 million $ 3.53 million
May 28, 2025 $ 0.003
-1.49%
$ 59.93 million $ 3.46 million
May 27, 2025 $ 0.00305
+1.37%
$ 60.86 million $ 3.58 million
May 26, 2025 $ 0.00301
+2.10%
$ 60.06 million $ 3.45 million
May 25, 2025 $ 0.00294
+5.48%
$ 58.86 million $ 3.79 million
May 24, 2025 $ 0.00279
+0.54%
$ 55.83 million $ 3.29 million
May 23, 2025 $ 0.00278
-0.73%
$ 55.54 million $ 3.79 million
May 22, 2025 $ 0.0028
+4.73%
$ 55.96 million $ 3.89 million
May 21, 2025 $ 0.00267
+1.54%
$ 53.43 million $ 3.67 million
May 20, 2025 $ 0.00263
+1.08%
$ 52.62 million $ 3.42 million
May 19, 2025 $ 0.0026
-0.39%
$ 52.06 million $ 3.26 million
May 18, 2025 $ 0.00261
-0.63%
$ 52.28 million $ 3.5 million
May 17, 2025 $ 0.00263
-0.74%
$ 52.61 million $ 3.41 million
May 16, 2025 $ 0.00265
-0.51%
$ 53 million $ 3.6 million
May 15, 2025 $ 0.00266
-0.18%
$ 53.27 million $ 3.76 million
May 14, 2025 $ 0.00267
+1.61%
$ 53.33 million $ 3.74 million
May 13, 2025 $ 0.00262
-0.34%
$ 52.49 million $ 3.54 million
May 12, 2025 $ 0.00263
+2.86%
$ 52.67 million $ 4.45 million
May 11, 2025 $ 0.00256
-0.28%
$ 51.17 million $ 3.45 million
May 10, 2025 $ 0.00256
+2.39%
$ 51.29 million $ 3.29 million
May 9, 2025 $ 0.0025
+1.45%
$ 50.08 million $ 3.4 million
May 8, 2025 $ 0.00247
+3.03%
$ 49.38 million $ 2.76 million
May 7, 2025 $ 0.0024
+1.37%
$ 47.93 million $ 2.59 million
May 6, 2025 $ 0.00236
-1.00%
$ 47.28 million $ 2.56 million
May 5, 2025 $ 0.00239
+0.28%
$ 47.76 million $ 3.09 million