Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00177
+0.00%
$ 34.8 million $ 329
May 5, 8 AM $ 0.00177
+0.00%
$ 34.8 million $ 381
May 5, 7 AM $ 0.00177
+0.00%
$ 34.8 million $ 432
May 5, 6 AM $ 0.00177
+0.00%
$ 34.8 million $ 484
May 5, 5 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 5, 4 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 5, 3 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 5, 2 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 5, 1 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 5, 12 AM $ 0.00177
+0.00%
$ 34.8 million $ 1,000
May 4, 11 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 10 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 9 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 8 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 7 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 6 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 5 PM $ 0.00177
+0.00%
$ 34.8 million $ 1,130
May 4, 4 PM $ 0.00177
-0.47%
$ 34.8 million $ 1,130
May 4, 3 PM $ 0.00178
+0.00%
$ 34.96 million $ 1,095
May 4, 2 PM $ 0.00178
-0.06%
$ 34.96 million $ 1,043
May 4, 1 PM $ 0.00178
+0.00%
$ 34.98 million $ 999
May 4, 12 PM $ 0.00178
+0.00%
$ 34.98 million $ 947
May 4, 11 AM $ 0.00178
+0.00%
$ 34.98 million $ 900
May 4, 10 AM $ 0.00178
-0.47%
$ 34.98 million $ 852
May 4, 9 AM $ 0.00179
+0.00%
$ 35.15 million $ 801
May 4, 8 AM $ 0.00179
+0.00%
$ 35.15 million $ 749
May 4, 7 AM $ 0.00179
+0.00%
$ 35.15 million $ 701
May 4, 6 AM $ 0.00179
+5.45%
$ 35.15 million $ 645
May 4, 5 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 4, 4 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 4, 3 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 4, 2 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 4, 1 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 4, 12 AM $ 0.0017
+0.00%
$ 33.33 million $ 129
May 3, 1 PM $ 0.00176
+0.00%
$ 34.51 million $ 11
May 3, 12 PM $ 0.00176
+0.00%
$ 34.51 million $ 11
May 3, 11 AM $ 0.00176
+0.00%
$ 34.51 million $ 17
May 3, 10 AM $ 0.00176
+0.00%
$ 34.51 million $ 24
May 3, 9 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 8 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 7 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 6 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 5 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 4 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 3 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 2 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 1 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 3, 12 AM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 2, 11 PM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 2, 10 PM $ 0.00176
+0.00%
$ 34.51 million $ 32