Beyond Gaming Historical Data

BDG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000946
+0.51%
$ 18.54 million $ 9,934
Feb 13, 6 AM $ 0.000941
-0.21%
$ 18.45 million $ 9,911
Feb 13, 4 AM $ 0.000833
+0.22%
$ 16.33 million $ 9,883
Feb 13, 3 AM $ 0.000831
+0.00%
$ 16.3 million $ 9,956
Feb 13, 2 AM $ 0.000892
-0.20%
$ 17.5 million $ 10,231
Feb 13, 1 AM $ 0.000892
+0.00%
$ 17.5 million $ 10,207
Feb 13, 12 AM $ 0.000892
+6.98%
$ 17.5 million $ 10,169
Feb 12, 11 PM $ 0.000892
+7.06%
$ 17.49 million $ 10,064
Feb 12, 10 PM $ 0.000833
+0.02%
$ 16.34 million $ 10,062
Feb 12, 9 PM $ 0.000833
-1.72%
$ 16.33 million $ 9,923
Feb 12, 8 PM $ 0.000848
-0.41%
$ 16.62 million $ 9,902
Feb 12, 7 PM $ 0.000851
-1.37%
$ 16.69 million $ 9,809
Feb 12, 6 PM $ 0.000863
-4.64%
$ 16.92 million $ 9,705
Feb 12, 5 PM $ 0.000905
+0.00%
$ 17.74 million $ 9,648
Feb 12, 4 PM $ 0.000905
+0.00%
$ 17.74 million $ 9,651
Feb 12, 3 PM $ 0.000905
-0.22%
$ 17.74 million $ 9,510
Feb 12, 9 AM $ 0.000695
-0.20%
$ 13.63 million $ 9,075
Feb 12, 3 AM $ 0.000613
+1.47%
$ 12.03 million $ 8,699
Feb 12, 2 AM $ 0.000605
+0.00%
$ 11.85 million $ 8,548
Feb 12, 1 AM $ 0.000605
+0.00%
$ 11.85 million $ 8,566
Feb 12, 12 AM $ 0.000605
+0.00%
$ 11.85 million $ 8,537
Feb 11, 11 PM $ 0.000605
+0.23%
$ 11.85 million $ 8,623
Feb 11, 10 PM $ 0.000603
-0.23%
$ 11.83 million $ 8,756
Feb 11, 9 PM $ 0.000605
+0.00%
$ 11.85 million $ 8,786
Feb 11, 8 PM $ 0.000605
-1.77%
$ 11.85 million $ 8,905
Feb 11, 7 PM $ 0.000615
+0.00%
$ 12.07 million $ 8,980
Feb 11, 6 PM $ 0.000615
-1.39%
$ 12.07 million $ 8,981
Feb 11, 5 PM $ 0.000624
+0.00%
$ 12.24 million $ 9,022
Feb 11, 4 PM $ 0.000624
+0.00%
$ 12.24 million $ 9,038
Feb 11, 3 PM $ 0.000624
+1.09%
$ 12.27 million $ 9,039
Feb 11, 2 PM $ 0.000617
+0.00%
$ 12.11 million $ 8,970
Feb 11, 1 PM $ 0.000617
+0.00%
$ 12.11 million $ 8,982
Feb 11, 12 PM $ 0.000617
+0.23%
$ 12.11 million $ 9,050
Feb 11, 11 AM $ 0.000617
-1.94%
$ 12.11 million $ 9,020
Feb 11, 10 AM $ 0.000631
+0.21%
$ 12.37 million $ 8,967
Feb 11, 9 AM $ 0.00063
+0.00%
$ 12.35 million $ 9,005
Feb 11, 8 AM $ 0.00063
-0.21%
$ 12.35 million $ 8,946
Feb 11, 7 AM $ 0.000631
+0.21%
$ 12.37 million $ 8,856
Feb 11, 6 AM $ 0.00063
-0.21%
$ 12.35 million $ 8,891
Feb 11, 5 AM $ 0.000631
+0.00%
$ 12.37 million $ 8,850
Feb 11, 4 AM $ 0.00063
+0.00%
$ 12.35 million $ 8,912
Feb 11, 3 AM $ 0.00063
+0.00%
$ 12.35 million $ 8,855
Feb 10, 10 PM $ 0.000548
+0.00%
$ 10.75 million $ 8,616
Feb 10, 9 PM $ 0.000548
-0.69%
$ 10.75 million $ 8,648
Feb 10, 8 PM $ 0.000552
-0.23%
$ 10.83 million $ 8,579
Feb 10, 7 PM $ 0.000554
+0.24%
$ 10.85 million $ 8,536
Feb 10, 6 PM $ 0.000552
-0.23%
$ 10.83 million $ 8,594
Feb 10, 5 PM $ 0.000554
-0.66%
$ 10.85 million $ 8,543
Feb 10, 4 PM $ 0.000557
+0.23%
$ 10.93 million $ 8,467
Feb 10, 3 PM $ 0.000556
-1.31%
$ 10.9 million $ 8,444