Beyond Gaming Historical Data

BDG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000557
+0.23%
$ 10.93 million $ 8,467
Feb 10, 3 PM $ 0.000556
-1.31%
$ 10.9 million $ 8,444
Feb 10, 2 PM $ 0.000563
-0.21%
$ 11.05 million $ 8,513
Feb 10, 1 PM $ 0.000565
+7.03%
$ 11.07 million $ 8,632
Feb 10, 12 PM $ 0.000529
-0.55%
$ 10.36 million $ 8,776
Feb 10, 11 AM $ 0.000531
+0.00%
$ 10.41 million $ 8,822
Feb 10, 10 AM $ 0.000531
-0.23%
$ 10.41 million $ 8,924
Feb 10, 9 AM $ 0.000532
-1.35%
$ 10.44 million $ 8,982
Feb 10, 8 AM $ 0.00054
+0.00%
$ 10.58 million $ 9,023
Feb 10, 7 AM $ 0.00054
+0.20%
$ 10.58 million $ 9,085
Feb 10, 6 AM $ 0.000538
-0.20%
$ 10.56 million $ 9,097
Feb 10, 5 AM $ 0.00054
-2.70%
$ 10.58 million $ 9,147
Feb 10, 4 AM $ 0.000555
+0.00%
$ 10.87 million $ 9,087
Feb 10, 3 AM $ 0.000555
+0.23%
$ 10.87 million $ 9,155
Feb 10, 2 AM $ 0.000555
+0.00%
$ 10.87 million $ 9,127
Feb 10, 1 AM $ 0.000555
-1.28%
$ 10.87 million $ 9,181
Feb 10, 12 AM $ 0.000562
-0.05%
$ 11.01 million $ 9,107
Feb 9, 11 PM $ 0.000562
+1.74%
$ 11.02 million $ 9,040
Feb 9, 10 PM $ 0.000552
-0.41%
$ 10.83 million $ 9,102
Feb 9, 9 PM $ 0.000555
-1.67%
$ 10.88 million $ 9,178
Feb 9, 8 PM $ 0.000564
+0.21%
$ 11.06 million $ 9,158
Feb 9, 7 PM $ 0.000563
+1.37%
$ 11.04 million $ 9,294
Feb 9, 6 PM $ 0.000555
+0.69%
$ 10.89 million $ 9,191
Feb 9, 5 PM $ 0.000552
-1.83%
$ 10.81 million $ 9,180
Feb 9, 4 PM $ 0.000561
+3.81%
$ 10.99 million $ 9,137
Feb 9, 3 PM $ 0.00054
-1.64%
$ 10.59 million $ 9,193
Feb 9, 2 PM $ 0.000549
+1.72%
$ 10.69 million $ 9,218
Feb 9, 1 PM $ 0.00054
-5.60%
$ 10.58 million $ 9,187
Feb 9, 12 PM $ 0.000572
-0.30%
$ 11.21 million $ 9,035
Feb 9, 11 AM $ 0.000573
+4.18%
$ 11.24 million $ 9,045
Feb 9, 10 AM $ 0.00055
+0.25%
$ 10.79 million $ 8,935
Feb 9, 9 AM $ 0.000549
-2.36%
$ 10.77 million $ 8,870
Feb 9, 8 AM $ 0.000562
-4.22%
$ 11.03 million $ 8,917
Feb 9, 7 AM $ 0.000587
-0.20%
$ 11.51 million $ 8,916
Feb 9, 6 AM $ 0.000588
+0.20%
$ 11.54 million $ 9,007
Feb 9, 5 AM $ 0.000587
+0.00%
$ 11.51 million $ 9,248
Feb 9, 4 AM $ 0.000587
+3.67%
$ 11.51 million $ 9,358
Feb 9, 3 AM $ 0.000566
-0.23%
$ 11.1 million $ 9,407
Feb 9, 2 AM $ 0.000568
+2.33%
$ 11.13 million $ 9,554
Feb 9, 1 AM $ 0.000555
+3.58%
$ 10.88 million $ 9,800
Feb 9, 12 AM $ 0.000536
-5.70%
$ 10.5 million $ 9,814
Feb 8, 11 PM $ 0.000568
-0.11%
$ 11.14 million $ 9,848
Feb 8, 10 PM $ 0.000569
+3.06%
$ 11.24 million $ 9,808
Feb 8, 9 PM $ 0.000552
-1.75%
$ 10.82 million $ 10,169
Feb 8, 8 PM $ 0.000561
+7.73%
$ 11.01 million $ 10,632
Feb 8, 7 PM $ 0.000521
+0.00%
$ 10.22 million $ 11,045
Feb 8, 6 PM $ 0.000521
-0.21%
$ 10.22 million $ 11,399
Feb 8, 5 PM $ 0.000521
-0.21%
$ 10.22 million $ 11,798
Feb 8, 4 PM $ 0.000522
-2.08%
$ 10.24 million $ 12,354
Feb 8, 3 PM $ 0.000533
+0.64%
$ 10.46 million $ 12,822