Beyond Gaming Historical Data

BDG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000533
+0.64%
$ 10.46 million $ 12,822
Feb 8, 2 PM $ 0.000518
-4.46%
$ 10.16 million $ 13,478
Feb 8, 1 PM $ 0.000543
-0.89%
$ 10.64 million $ 13,926
Feb 8, 12 PM $ 0.000547
+1.45%
$ 10.73 million $ 14,515
Feb 8, 11 AM $ 0.00054
+0.00%
$ 10.58 million $ 15,293
Feb 8, 10 AM $ 0.00054
+0.22%
$ 10.58 million $ 16,359
Feb 8, 9 AM $ 0.00054
-3.63%
$ 10.58 million $ 17,071
Feb 8, 8 AM $ 0.00056
-5.04%
$ 10.98 million $ 17,307
Feb 8, 7 AM $ 0.00059
-1.90%
$ 11.56 million $ 19,360
Feb 8, 6 AM $ 0.000601
-3.05%
$ 11.78 million $ 19,809
Feb 8, 5 AM $ 0.00062
-0.70%
$ 12.16 million $ 20,182
Feb 8, 4 AM $ 0.000624
+0.00%
$ 12.24 million $ 20,536
Feb 7, 10 PM $ 0.000509
+6.11%
$ 9.98 million $ 23,443
Feb 7, 9 PM $ 0.00048
+2.37%
$ 9.39 million $ 23,699
Feb 7, 8 PM $ 0.000469
-1.86%
$ 9.19 million $ 23,857
Feb 7, 7 PM $ 0.000478
-4.63%
$ 9.37 million $ 23,880
Feb 7, 6 PM $ 0.000501
+1.77%
$ 9.82 million $ 24,087
Feb 7, 5 PM $ 0.000492
-10.08%
$ 9.65 million $ 24,313
Feb 7, 4 PM $ 0.000547
+0.26%
$ 10.73 million $ 24,493
Feb 7, 3 PM $ 0.000546
+0.61%
$ 10.7 million $ 24,565
Feb 7, 2 PM $ 0.000543
-0.29%
$ 10.64 million $ 24,427
Feb 7, 8 AM $ 0.000903
-4.07%
$ 17.7 million $ 22,020
Feb 7, 7 AM $ 0.000941
-0.39%
$ 18.45 million $ 21,975
Feb 7, 6 AM $ 0.000945
+0.00%
$ 18.57 million $ 21,916
Feb 7, 12 AM $ 0.000758
+0.00%
$ 14.86 million $ 21,189
Feb 6, 11 PM $ 0.000758
+2.92%
$ 14.83 million $ 21,042
Feb 6, 10 PM $ 0.000736
-5.26%
$ 14.44 million $ 20,738
Feb 6, 9 PM $ 0.000777
+0.76%
$ 15.24 million $ 20,443
Feb 6, 8 PM $ 0.000771
+0.00%
$ 15.12 million $ 20,038
Feb 6, 7 PM $ 0.000771
+0.00%
$ 15.12 million $ 19,503
Feb 6, 6 PM $ 0.000771
+0.00%
$ 15.15 million $ 19,153
Feb 6, 5 PM $ 0.000771
+0.00%
$ 15.12 million $ 18,670
Feb 6, 4 PM $ 0.000771
+0.00%
$ 15.12 million $ 18,223
Feb 6, 3 PM $ 0.000771
+0.00%
$ 15.12 million $ 17,799
Feb 6, 2 PM $ 0.000771
-0.21%
$ 15.15 million $ 17,329
Feb 6, 1 PM $ 0.000771
+0.00%
$ 15.12 million $ 16,912
Feb 6, 12 PM $ 0.000773
+0.21%
$ 15.15 million $ 16,534
Feb 6, 11 AM $ 0.000771
-0.21%
$ 15.12 million $ 16,149
Feb 6, 10 AM $ 0.000771
+1.49%
$ 15.15 million $ 15,780
Feb 6, 9 AM $ 0.00076
-1.96%
$ 14.7 million $ 15,407
Feb 6, 8 AM $ 0.000777
-0.14%
$ 15.23 million $ 15,065
Feb 6, 7 AM $ 0.000778
+0.00%
$ 15.25 million $ 14,658
Feb 6, 6 AM $ 0.000666
+1.46%
$ 13.05 million $ 13,938
Feb 6, 5 AM $ 0.000656
-5.43%
$ 12.86 million $ 13,518
Feb 6, 4 AM $ 0.000694
+0.20%
$ 13.6 million $ 13,155
Feb 6, 3 AM $ 0.000694
+0.20%
$ 13.57 million $ 13,187
Feb 6, 2 AM $ 0.000692
-1.70%
$ 13.57 million $ 13,269
Feb 6, 1 AM $ 0.000704
-2.52%
$ 13.81 million $ 13,204
Feb 6, 12 AM $ 0.00085
+1.94%
$ 16.66 million $ 12,305
Feb 5, 11 PM $ 0.000832
-0.20%
$ 16.31 million $ 12,336