Beyond Gaming Historical Data

BDG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000858
+2.08%
$ 16.82 million $ 12,179
Feb 3, 10 PM $ 0.00084
-0.21%
$ 16.47 million $ 12,155
Feb 3, 9 PM $ 0.000842
+0.21%
$ 16.47 million $ 12,107
Feb 3, 8 PM $ 0.00084
-0.21%
$ 16.47 million $ 12,008
Feb 3, 7 PM $ 0.000842
-0.85%
$ 16.51 million $ 12,157
Feb 3, 6 PM $ 0.000849
-1.24%
$ 16.62 million $ 12,197
Feb 3, 5 PM $ 0.00086
-0.97%
$ 16.86 million $ 12,169
Feb 3, 4 PM $ 0.000868
+0.24%
$ 17.03 million $ 12,179
Feb 3, 3 PM $ 0.000866
-0.20%
$ 16.98 million $ 12,197
Feb 3, 2 PM $ 0.000868
+2.17%
$ 17.02 million $ 12,139
Feb 3, 1 PM $ 0.000848
-2.30%
$ 16.62 million $ 12,089
Feb 3, 12 PM $ 0.000868
+2.43%
$ 17.02 million $ 12,098
Feb 3, 11 AM $ 0.000847
-1.55%
$ 16.4 million $ 12,038
Feb 3, 10 AM $ 0.000862
-0.45%
$ 16.87 million $ 12,105
Feb 3, 9 AM $ 0.000868
-0.73%
$ 17.02 million $ 12,116
Feb 3, 8 AM $ 0.000875
+2.76%
$ 17.15 million $ 12,167
Feb 3, 7 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,199
Feb 3, 6 AM $ 0.000849
-0.22%
$ 16.65 million $ 12,257
Feb 3, 5 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,226
Feb 3, 4 AM $ 0.000849
-0.22%
$ 16.65 million $ 12,235
Feb 3, 3 AM $ 0.000851
+0.00%
$ 16.69 million $ 12,203
Feb 3, 2 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,178
Feb 3, 1 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,234
Feb 3, 12 AM $ 0.000849
+1.85%
$ 16.65 million $ 12,220
Feb 2, 11 PM $ 0.000834
+0.23%
$ 16.35 million $ 12,293
Feb 2, 10 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,388
Feb 2, 9 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,388
Feb 2, 8 PM $ 0.000832
-0.22%
$ 16.31 million $ 12,531
Feb 2, 7 PM $ 0.000834
+0.00%
$ 16.35 million $ 12,532
Feb 2, 6 PM $ 0.000834
-0.87%
$ 16.35 million $ 12,542
Feb 2, 5 PM $ 0.000841
+1.75%
$ 16.49 million $ 12,551
Feb 2, 4 PM $ 0.000827
-0.22%
$ 16.24 million $ 12,514
Feb 2, 3 PM $ 0.000828
+0.00%
$ 16.24 million $ 12,498
Feb 2, 2 PM $ 0.000828
-0.40%
$ 16.24 million $ 12,473
Feb 2, 1 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,489
Feb 2, 12 PM $ 0.000832
-0.20%
$ 16.31 million $ 12,437
Feb 2, 11 AM $ 0.000833
-1.61%
$ 16.34 million $ 12,487
Feb 2, 10 AM $ 0.000847
-0.20%
$ 16.64 million $ 12,514
Feb 2, 9 AM $ 0.000849
+0.00%
$ 16.64 million $ 12,526
Feb 2, 8 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,609
Feb 2, 7 AM $ 0.000847
-0.20%
$ 16.61 million $ 12,692
Feb 2, 6 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,577
Feb 2, 5 AM $ 0.000847
-0.20%
$ 16.61 million $ 12,612
Feb 2, 4 AM $ 0.000847
+0.00%
$ 16.61 million $ 12,545
Feb 2, 3 AM $ 0.000849
+0.00%
$ 16.64 million $ 12,553
Feb 2, 2 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,587
Feb 2, 1 AM $ 0.000847
+0.00%
$ 16.61 million $ 12,641
Feb 2, 12 AM $ 0.000847
-6.31%
$ 16.61 million $ 12,668
Feb 1, 11 PM $ 0.000904
+6.05%
$ 17.72 million $ 12,529
Feb 1, 10 PM $ 0.000852
-0.21%
$ 16.75 million $ 12,440