Beyond Gaming Historical Data

BDG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000852
-0.21%
$ 16.75 million $ 12,440
Feb 1, 9 PM $ 0.000854
-5.72%
$ 16.75 million $ 12,441
Feb 1, 8 PM $ 0.000906
+7.22%
$ 17.76 million $ 12,411
Feb 1, 7 PM $ 0.000845
-1.72%
$ 16.57 million $ 12,356
Feb 1, 6 PM $ 0.00086
-1.87%
$ 16.86 million $ 12,418
Feb 1, 5 PM $ 0.000876
-1.87%
$ 17.18 million $ 12,396
Feb 1, 4 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,413
Feb 1, 3 PM $ 0.000893
+4.91%
$ 17.51 million $ 12,455
Feb 1, 2 PM $ 0.000851
+0.22%
$ 16.69 million $ 12,432
Feb 1, 1 PM $ 0.000849
-6.06%
$ 16.65 million $ 12,436
Feb 1, 12 PM $ 0.000904
-0.22%
$ 17.72 million $ 12,469
Feb 1, 11 AM $ 0.000906
-0.70%
$ 17.72 million $ 12,342
Feb 1, 10 AM $ 0.000912
-1.89%
$ 17.89 million $ 12,178
Feb 1, 9 AM $ 0.00093
+5.24%
$ 18.23 million $ 12,061
Feb 1, 8 AM $ 0.000822
-2.58%
$ 16.12 million $ 11,975
Feb 1, 7 AM $ 0.000844
+2.22%
$ 16.55 million $ 11,966
Feb 1, 6 AM $ 0.000824
-0.82%
$ 16.16 million $ 11,991
Feb 1, 5 AM $ 0.000831
-2.25%
$ 16.29 million $ 12,166
Feb 1, 4 AM $ 0.00085
-1.04%
$ 16.66 million $ 12,159
Feb 1, 3 AM $ 0.000859
-0.21%
$ 16.84 million $ 12,131
Feb 1, 2 AM $ 0.000861
+0.00%
$ 16.87 million $ 12,016
Feb 1, 1 AM $ 0.000861
+5.59%
$ 16.87 million $ 11,954
Feb 1, 12 AM $ 0.000815
+0.18%
$ 15.98 million $ 11,921
Jan 31, 11 PM $ 0.000814
-0.21%
$ 15.95 million $ 12,055
Jan 31, 10 PM $ 0.000815
+0.00%
$ 15.95 million $ 12,025
Jan 31, 9 PM $ 0.000815
+0.21%
$ 15.98 million $ 11,953
Jan 31, 8 PM $ 0.000814
-1.96%
$ 15.95 million $ 11,979
Jan 31, 7 PM $ 0.000831
-0.11%
$ 16.29 million $ 11,915
Jan 31, 6 PM $ 0.000832
-0.63%
$ 16.3 million $ 11,856
Jan 31, 5 PM $ 0.000837
-0.24%
$ 16.41 million $ 11,897
Jan 31, 4 PM $ 0.000839
+0.00%
$ 16.45 million $ 11,829
Jan 31, 3 PM $ 0.000837
+1.54%
$ 16.41 million $ 11,656
Jan 31, 2 PM $ 0.000824
-1.42%
$ 16.7 million $ 11,682
Jan 31, 1 PM $ 0.000836
+0.00%
$ 16.4 million $ 11,501
Jan 31, 8 AM $ 0.000785
-1.21%
$ 15.38 million $ 10,734
Jan 31, 7 AM $ 0.000794
-2.04%
$ 15.54 million $ 10,579
Jan 31, 6 AM $ 0.000811
-7.74%
$ 15.9 million $ 10,603
Jan 31, 5 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,451
Jan 31, 4 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,363
Jan 31, 3 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,250
Jan 31, 2 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,334
Jan 31, 1 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,347
Jan 31, 12 AM $ 0.000877
+0.00%
$ 17.19 million $ 10,269
Jan 30, 11 PM $ 0.000879
+0.00%
$ 17.23 million $ 10,118
Jan 30, 10 PM $ 0.000877
-0.20%
$ 17.19 million $ 10,049
Jan 30, 9 PM $ 0.000877
-0.20%
$ 17.19 million $ 10,030
Jan 30, 8 PM $ 0.000879
+0.00%
$ 17.23 million $ 9,924
Jan 30, 7 PM $ 0.000879
+0.00%
$ 17.23 million $ 9,947
Jan 30, 6 PM $ 0.000879
+0.21%
$ 17.23 million $ 9,948
Jan 30, 5 PM $ 0.000879
+0.21%
$ 17.23 million $ 9,844