Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 2, 9 PM $ 0.00176
+0.00%
$ 34.51 million $ 32
May 2, 8 PM $ 0.00176
+0.00%
$ 34.51 million $ 33
May 2, 7 PM $ 0.00176
+0.00%
$ 34.51 million $ 33
May 2, 6 PM $ 0.00176
+0.00%
$ 34.51 million $ 33
May 2, 5 PM $ 0.00176
+0.00%
$ 34.51 million $ 33
May 2, 4 PM $ 0.00176
+0.00%
$ 34.51 million $ 33
May 2, 3 PM $ 0.00176
+0.00%
$ 34.51 million $ 34
May 2, 2 PM $ 0.00176
+0.00%
$ 34.51 million $ 34
May 2, 1 PM $ 0.00176
-0.82%
$ 34.51 million $ 34
May 2, 12 PM $ 0.00177
-0.41%
$ 34.79 million $ 24
May 2, 11 AM $ 0.00178
-0.29%
$ 34.94 million $ 17
May 2, 10 AM $ 0.00179
-0.30%
$ 35.04 million $ 11
May 2, 9 AM $ 0.00179
+0.00%
$ 35.14 million $ 3
May 2, 8 AM $ 0.00179
+0.00%
$ 35.14 million $ 13
May 2, 7 AM $ 0.00179
+0.00%
$ 35.14 million $ 65
May 2, 6 AM $ 0.00179
+0.00%
$ 35.14 million $ 113
May 2, 5 AM $ 0.00179
+0.00%
$ 35.14 million $ 239
May 2, 4 AM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 2, 3 AM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 2, 2 AM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 2, 1 AM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 2, 12 AM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 1, 11 PM $ 0.00179
+0.00%
$ 35.14 million $ 259
May 1, 10 PM $ 0.00179
+0.00%
$ 35.14 million $ 303
May 1, 9 PM $ 0.00179
+0.00%
$ 35.14 million $ 303
May 1, 8 PM $ 0.00179
+0.00%
$ 35.14 million $ 302
May 1, 7 PM $ 0.00179
+0.00%
$ 35.14 million $ 302
May 1, 6 PM $ 0.00179
+0.00%
$ 35.14 million $ 302
May 1, 5 PM $ 0.00179
+0.00%
$ 35.14 million $ 302
May 1, 4 PM $ 0.00179
+0.18%
$ 35.14 million $ 302
May 1, 3 PM $ 0.00179
+0.00%
$ 35.08 million $ 301
May 1, 2 PM $ 0.00179
+0.00%
$ 35.08 million $ 303
May 1, 1 PM $ 0.00179
+0.00%
$ 35.08 million $ 303
May 1, 12 PM $ 0.00179
+0.00%
$ 35.08 million $ 303
May 1, 11 AM $ 0.00179
+0.00%
$ 35.08 million $ 303
May 1, 10 AM $ 0.00179
+0.00%
$ 35.08 million $ 331
May 1, 9 AM $ 0.00179
-0.36%
$ 35.08 million $ 331
May 1, 8 AM $ 0.0018
+0.00%
$ 35.21 million $ 336
May 1, 7 AM $ 0.0018
+0.00%
$ 35.21 million $ 280
May 1, 6 AM $ 0.0018
+4.13%
$ 35.21 million $ 229
May 1, 5 AM $ 0.00172
+0.24%
$ 33.81 million $ 107
May 1, 4 AM $ 0.00172
+0.00%
$ 33.73 million $ 90
May 1, 3 AM $ 0.00172
+0.00%
$ 33.73 million $ 90
May 1, 2 AM $ 0.00172
+0.00%
$ 33.73 million $ 90
May 1, 1 AM $ 0.00172
+0.00%
$ 33.73 million $ 90
May 1, 12 AM $ 0.00172
+0.00%
$ 33.73 million $ 90
Apr 30, 11 PM $ 0.00172
-2.57%
$ 33.73 million $ 90
Apr 30, 10 PM $ 0.00177
+0.00%
$ 34.62 million $ 46
Apr 30, 9 PM $ 0.00177
+0.00%
$ 34.62 million $ 46