Beyond Gaming Historical Data

BDG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,950
Jan 28, 4 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,889
Jan 28, 3 PM $ 0.000882
+0.22%
$ 17.3 million $ 11,772
Jan 28, 2 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,850
Jan 28, 1 PM $ 0.00088
+0.00%
$ 17.26 million $ 11,822
Jan 28, 12 PM $ 0.00088
+0.00%
$ 17.26 million $ 11,816
Jan 28, 11 AM $ 0.00088
-0.22%
$ 17.26 million $ 11,702
Jan 28, 10 AM $ 0.000882
+0.22%
$ 17.26 million $ 11,687
Jan 28, 9 AM $ 0.00088
-0.22%
$ 17.26 million $ 11,627
Jan 28, 8 AM $ 0.000882
+0.00%
$ 17.3 million $ 11,523
Jan 28, 7 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,481
Jan 28, 6 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,423
Jan 28, 5 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,420
Jan 28, 4 AM $ 0.00088
-0.22%
$ 17.26 million $ 11,507
Jan 28, 3 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,608
Jan 28, 2 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,563
Jan 28, 1 AM $ 0.00088
+0.00%
$ 17.26 million $ 11,454
Jan 28, 12 AM $ 0.00088
-0.22%
$ 17.26 million $ 11,495
Jan 27, 11 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,445
Jan 27, 10 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,448
Jan 27, 9 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,531
Jan 27, 8 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,519
Jan 27, 7 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,547
Jan 27, 6 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,504
Jan 27, 5 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,495
Jan 27, 4 PM $ 0.000882
+0.22%
$ 17.26 million $ 11,569
Jan 27, 3 PM $ 0.00088
-0.22%
$ 17.26 million $ 11,557
Jan 27, 2 PM $ 0.000882
+0.00%
$ 17.3 million $ 11,458
Jan 27, 1 PM $ 0.000882
+0.00%
$ 17.26 million $ 11,482
Jan 27, 12 PM $ 0.00088
+0.00%
$ 17.26 million $ 11,457
Jan 27, 11 AM $ 0.000882
+0.00%
$ 17.3 million $ 11,576
Jan 27, 10 AM $ 0.000882
+0.22%
$ 17.3 million $ 11,590
Jan 27, 9 AM $ 0.000882
+0.00%
$ 17.3 million $ 11,531
Jan 27, 8 AM $ 0.000882
-0.06%
$ 17.3 million $ 11,590
Jan 27, 7 AM $ 0.000883
-0.21%
$ 17.31 million $ 11,552
Jan 27, 6 AM $ 0.000883
-0.21%
$ 17.31 million $ 11,645
Jan 27, 5 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,673
Jan 27, 4 AM $ 0.000883
-0.21%
$ 17.31 million $ 11,562
Jan 27, 3 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,526
Jan 27, 2 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,517
Jan 27, 1 AM $ 0.000885
+0.22%
$ 17.35 million $ 11,541
Jan 27, 12 AM $ 0.000883
+0.00%
$ 17.31 million $ 11,531
Jan 26, 11 PM $ 0.000883
-0.21%
$ 17.31 million $ 11,628
Jan 26, 10 PM $ 0.000885
+0.22%
$ 17.35 million $ 11,688
Jan 26, 9 PM $ 0.000883
+0.00%
$ 17.31 million $ 11,568
Jan 26, 8 PM $ 0.000883
-0.21%
$ 17.31 million $ 11,554
Jan 26, 7 PM $ 0.000885
+0.00%
$ 17.35 million $ 11,605
Jan 26, 6 PM $ 0.000885
+0.00%
$ 17.35 million $ 11,592
Jan 26, 5 PM $ 0.000885
+0.22%
$ 17.35 million $ 11,687
Jan 26, 4 PM $ 0.000883
+0.00%
$ 17.31 million $ 11,684