Beyond Gaming Historical Data

BDG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000883
+0.00%
$ 17.31 million $ 11,684
Jan 26, 3 PM $ 0.000883
+0.00%
$ 17.35 million $ 11,754
Jan 26, 2 PM $ 0.000883
-0.21%
$ 17.31 million $ 11,812
Jan 26, 1 PM $ 0.000885
+0.22%
$ 17.31 million $ 11,680
Jan 26, 12 PM $ 0.000883
-0.21%
$ 17.31 million $ 11,738
Jan 26, 11 AM $ 0.000883
+0.00%
$ 17.31 million $ 11,670
Jan 26, 10 AM $ 0.000883
+0.00%
$ 17.31 million $ 11,689
Jan 26, 9 AM $ 0.000883
-0.21%
$ 17.31 million $ 11,788
Jan 26, 8 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,872
Jan 26, 7 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,897
Jan 26, 6 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,789
Jan 26, 5 AM $ 0.000885
+0.00%
$ 17.35 million $ 11,838
Jan 26, 4 AM $ 0.000883
+0.00%
$ 17.31 million $ 11,957
Jan 26, 3 AM $ 0.000883
-0.21%
$ 17.31 million $ 11,956
Jan 26, 2 AM $ 0.000885
+0.22%
$ 17.35 million $ 12,045
Jan 26, 1 AM $ 0.000883
-0.21%
$ 17.31 million $ 12,157
Jan 26, 12 AM $ 0.000885
+0.00%
$ 17.35 million $ 12,368
Jan 25, 11 PM $ 0.000883
+0.00%
$ 17.31 million $ 12,264
Jan 25, 10 PM $ 0.000883
+0.00%
$ 17.31 million $ 12,274
Jan 25, 9 PM $ 0.000883
+0.00%
$ 17.31 million $ 12,411
Jan 25, 8 PM $ 0.000883
-0.21%
$ 17.31 million $ 12,518
Jan 25, 7 PM $ 0.000885
+0.00%
$ 17.35 million $ 12,418
Jan 25, 6 PM $ 0.000885
+0.22%
$ 17.35 million $ 12,517
Jan 25, 5 PM $ 0.000883
-0.21%
$ 17.31 million $ 12,415
Jan 25, 4 PM $ 0.000885
+0.00%
$ 17.35 million $ 12,410
Jan 25, 3 PM $ 0.000885
+0.22%
$ 17.35 million $ 12,415
Jan 25, 2 PM $ 0.000885
+0.22%
$ 17.35 million $ 12,358
Jan 25, 1 PM $ 0.000883
-0.55%
$ 17.31 million $ 12,473
Jan 25, 12 PM $ 0.000888
+0.09%
$ 17.39 million $ 12,491
Jan 25, 11 AM $ 0.000887
+0.00%
$ 17.39 million $ 12,590
Jan 25, 10 AM $ 0.000887
-0.21%
$ 17.39 million $ 12,576
Jan 25, 9 AM $ 0.000889
+0.00%
$ 17.43 million $ 12,596
Jan 25, 8 AM $ 0.000889
+0.21%
$ 17.43 million $ 12,492
Jan 25, 7 AM $ 0.000889
-0.57%
$ 17.43 million $ 12,451
Jan 25, 6 AM $ 0.000894
-0.21%
$ 17.53 million $ 12,550
Jan 25, 5 AM $ 0.000896
+0.00%
$ 17.56 million $ 12,536
Jan 25, 4 AM $ 0.000896
+0.21%
$ 17.56 million $ 12,404
Jan 25, 3 AM $ 0.000894
-0.21%
$ 17.53 million $ 12,385
Jan 25, 2 AM $ 0.000894
-3.87%
$ 17.53 million $ 12,333
Jan 25, 1 AM $ 0.00093
+4.14%
$ 18.23 million $ 12,164
Jan 25, 12 AM $ 0.000893
+0.00%
$ 17.51 million $ 11,986
Jan 24, 11 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,082
Jan 24, 10 PM $ 0.000893
+0.00%
$ 17.51 million $ 12,011
Jan 24, 9 PM $ 0.000893
+0.00%
$ 17.51 million $ 11,942
Jan 24, 8 PM $ 0.000893
+0.00%
$ 17.51 million $ 11,840
Jan 24, 7 PM $ 0.000893
+0.00%
$ 17.51 million $ 11,964
Jan 24, 6 PM $ 0.000893
-0.20%
$ 17.51 million $ 11,945
Jan 24, 5 PM $ 0.000895
+0.20%
$ 17.54 million $ 11,946
Jan 24, 4 PM $ 0.000893
+0.00%
$ 17.51 million $ 11,896
Jan 24, 3 PM $ 0.000893
+0.00%
$ 17.51 million $ 11,807