Beyond Gaming Historical Data

BDG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000908
+0.22%
$ 17.8 million $ 12,656
Jan 22, 1 PM $ 0.000906
-0.22%
$ 17.76 million $ 12,678
Jan 22, 12 PM $ 0.000906
+0.00%
$ 17.76 million $ 12,705
Jan 22, 11 AM $ 0.000906
+0.00%
$ 17.76 million $ 12,772
Jan 22, 10 AM $ 0.000906
+0.00%
$ 17.76 million $ 12,752
Jan 22, 9 AM $ 0.000906
-0.22%
$ 17.76 million $ 12,574
Jan 22, 8 AM $ 0.000908
+0.00%
$ 17.8 million $ 12,536
Jan 22, 7 AM $ 0.000908
+0.22%
$ 17.8 million $ 12,424
Jan 22, 6 AM $ 0.000906
-0.22%
$ 17.76 million $ 12,476
Jan 22, 5 AM $ 0.000908
+0.22%
$ 17.8 million $ 12,445
Jan 22, 4 AM $ 0.000906
-0.44%
$ 17.76 million $ 12,476
Jan 22, 3 AM $ 0.00091
+1.11%
$ 17.84 million $ 12,400
Jan 22, 1 AM $ 0.000844
+0.07%
$ 16.56 million $ 12,302
Jan 22, 12 AM $ 0.000844
-0.21%
$ 16.58 million $ 12,300
Jan 21, 11 PM $ 0.000846
-3.81%
$ 16.58 million $ 12,356
Jan 21, 10 PM $ 0.000879
-3.11%
$ 17.24 million $ 12,377
Jan 21, 9 PM $ 0.000905
+0.00%
$ 17.75 million $ 12,395
Jan 21, 8 PM $ 0.000905
+0.00%
$ 17.75 million $ 12,509
Jan 21, 7 PM $ 0.000905
+0.00%
$ 17.75 million $ 12,474
Jan 21, 6 PM $ 0.000905
-0.21%
$ 17.75 million $ 12,504
Jan 21, 5 PM $ 0.000907
+0.21%
$ 17.79 million $ 12,597
Jan 21, 4 PM $ 0.000905
+2.10%
$ 17.75 million $ 12,665
Jan 21, 3 PM $ 0.000885
+0.00%
$ 17.35 million $ 12,593
Jan 21, 2 PM $ 0.000885
-0.56%
$ 17.35 million $ 12,665
Jan 21, 1 PM $ 0.00089
-0.66%
$ 17.64 million $ 12,663
Jan 21, 12 PM $ 0.000896
-1.66%
$ 17.53 million $ 12,690
Jan 21, 11 AM $ 0.000911
-0.21%
$ 17.86 million $ 12,686
Jan 21, 10 AM $ 0.000886
+0.67%
$ 17.37 million $ 12,860
Jan 21, 9 AM $ 0.00088
-5.83%
$ 17.25 million $ 12,895
Jan 21, 8 AM $ 0.000934
-0.21%
$ 18.32 million $ 12,913
Jan 21, 7 AM $ 0.000936
+0.21%
$ 18.36 million $ 13,019
Jan 21, 6 AM $ 0.000934
-0.21%
$ 18.32 million $ 12,980
Jan 21, 12 AM $ 0.000844
-0.21%
$ 16.55 million $ 12,527
Jan 20, 11 PM $ 0.000844
-3.82%
$ 16.58 million $ 12,511
Jan 20, 10 PM $ 0.000877
-0.22%
$ 17.2 million $ 12,442
Jan 20, 9 PM $ 0.000879
-0.27%
$ 17.24 million $ 12,444
Jan 20, 8 PM $ 0.000882
-0.22%
$ 17.29 million $ 12,527
Jan 20, 7 PM $ 0.000884
+0.00%
$ 17.32 million $ 12,588
Jan 20, 6 PM $ 0.000884
+0.00%
$ 17.32 million $ 12,493
Jan 20, 5 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,486
Jan 20, 4 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,493
Jan 20, 3 PM $ 0.000882
-0.22%
$ 17.29 million $ 12,520
Jan 20, 2 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,527
Jan 20, 1 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,488
Jan 20, 12 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,538
Jan 20, 11 AM $ 0.000882
+0.73%
$ 17.29 million $ 12,510
Jan 20, 10 AM $ 0.000875
-3.45%
$ 17.16 million $ 12,502
Jan 20, 9 AM $ 0.000907
-4.24%
$ 18.43 million $ 12,403
Jan 20, 8 AM $ 0.000947
+3.56%
$ 18.56 million $ 12,399
Jan 20, 7 AM $ 0.000916
+0.00%
$ 17.96 million $ 12,381