Beyond Gaming Historical Data

BDG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000916
+0.00%
$ 17.96 million $ 12,385
Jan 20, 5 AM $ 0.000914
-0.21%
$ 17.92 million $ 12,382
Jan 20, 4 AM $ 0.000916
+0.21%
$ 17.96 million $ 12,309
Jan 20, 3 AM $ 0.000916
+0.00%
$ 17.96 million $ 12,346
Jan 20, 2 AM $ 0.000916
+0.21%
$ 17.96 million $ 12,422
Jan 20, 1 AM $ 0.000914
+0.00%
$ 17.92 million $ 12,376
Jan 20, 12 AM $ 0.000914
-2.99%
$ 17.92 million $ 12,398
Jan 19, 11 PM $ 0.000944
+0.20%
$ 18.51 million $ 12,287
Jan 19, 10 PM $ 0.000942
-0.20%
$ 18.48 million $ 12,245
Jan 19, 9 PM $ 0.000942
+11.50%
$ 18.48 million $ 12,121
Jan 19, 8 PM $ 0.000845
-3.65%
$ 16.57 million $ 11,986
Jan 19, 7 PM $ 0.000877
+0.00%
$ 17.2 million $ 11,939
Jan 19, 6 PM $ 0.000877
+0.21%
$ 17.2 million $ 11,947
Jan 19, 5 PM $ 0.000877
+0.21%
$ 17.2 million $ 11,952
Jan 19, 4 PM $ 0.000875
-0.21%
$ 17.16 million $ 11,904
Jan 19, 3 PM $ 0.000877
+0.00%
$ 17.2 million $ 11,910
Jan 19, 2 PM $ 0.000877
+0.00%
$ 17.16 million $ 11,868
Jan 19, 1 PM $ 0.000875
-0.21%
$ 17.16 million $ 11,817
Jan 19, 12 PM $ 0.000877
+0.00%
$ 17.2 million $ 11,714
Jan 19, 11 AM $ 0.000877
+0.21%
$ 17.2 million $ 11,740
Jan 19, 10 AM $ 0.000875
-0.21%
$ 17.16 million $ 11,724
Jan 19, 9 AM $ 0.000877
+0.00%
$ 17.2 million $ 11,892
Jan 19, 8 AM $ 0.000877
+0.00%
$ 17.2 million $ 11,830
Jan 19, 7 AM $ 0.000877
+0.00%
$ 17.2 million $ 11,785
Jan 19, 6 AM $ 0.000877
+0.00%
$ 17.2 million $ 11,782
Jan 19, 5 AM $ 0.000877
+0.21%
$ 17.2 million $ 11,876
Jan 19, 4 AM $ 0.000875
+0.00%
$ 17.16 million $ 11,972
Jan 19, 3 AM $ 0.000877
+0.21%
$ 17.2 million $ 11,976
Jan 19, 2 AM $ 0.000875
+0.00%
$ 17.16 million $ 11,962
Jan 19, 1 AM $ 0.000875
-0.21%
$ 17.16 million $ 12,055
Jan 19, 12 AM $ 0.000877
+0.00%
$ 17.2 million $ 12,067
Jan 18, 11 PM $ 0.000877
+0.00%
$ 17.2 million $ 12,191
Jan 18, 10 PM $ 0.000875
-0.21%
$ 17.16 million $ 12,153
Jan 18, 9 PM $ 0.000877
+0.00%
$ 17.2 million $ 12,254
Jan 18, 8 PM $ 0.000877
+0.21%
$ 17.2 million $ 12,223
Jan 18, 7 PM $ 0.000875
+0.00%
$ 17.16 million $ 12,244
Jan 18, 6 PM $ 0.000875
+0.00%
$ 17.16 million $ 12,169
Jan 18, 5 PM $ 0.000877
+0.00%
$ 17.2 million $ 12,182
Jan 18, 4 PM $ 0.000877
+0.21%
$ 17.2 million $ 12,269
Jan 18, 3 PM $ 0.000875
-0.21%
$ 17.2 million $ 12,273
Jan 18, 2 PM $ 0.000877
+0.21%
$ 17.2 million $ 12,284
Jan 18, 1 PM $ 0.000875
-0.21%
$ 17.16 million $ 12,347
Jan 18, 12 PM $ 0.000877
+0.21%
$ 17.2 million $ 12,408
Jan 18, 11 AM $ 0.000875
-0.02%
$ 17.16 million $ 12,332
Jan 18, 10 AM $ 0.000876
+0.01%
$ 17.17 million $ 12,312
Jan 18, 9 AM $ 0.000875
-0.21%
$ 17.2 million $ 12,193
Jan 18, 8 AM $ 0.000875
-0.73%
$ 17.16 million $ 12,195
Jan 18, 7 AM $ 0.000882
+0.00%
$ 17.27 million $ 12,230
Jan 18, 6 AM $ 0.000882
+0.14%
$ 17.29 million $ 12,249
Jan 18, 5 AM $ 0.000881
+0.00%
$ 17.27 million $ 12,152