Beyond Gaming Historical Data

BDG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000881
+0.00%
$ 17.27 million $ 12,152
Jan 18, 4 AM $ 0.000882
+0.14%
$ 17.29 million $ 12,135
Jan 18, 3 AM $ 0.000881
-0.14%
$ 17.27 million $ 12,130
Jan 18, 2 AM $ 0.000882
+0.00%
$ 17.29 million $ 12,117
Jan 18, 1 AM $ 0.000882
+0.14%
$ 17.29 million $ 12,320
Jan 18, 12 AM $ 0.000881
-0.14%
$ 17.27 million $ 12,305
Jan 17, 11 PM $ 0.000882
+0.00%
$ 17.29 million $ 12,310
Jan 17, 10 PM $ 0.000881
+0.00%
$ 17.27 million $ 12,320
Jan 17, 9 PM $ 0.000881
-0.14%
$ 17.27 million $ 12,310
Jan 17, 8 PM $ 0.000882
+0.14%
$ 17.29 million $ 12,379
Jan 17, 7 PM $ 0.000882
-0.03%
$ 17.29 million $ 12,423
Jan 17, 6 PM $ 0.000882
+0.18%
$ 17.3 million $ 12,545
Jan 17, 5 PM $ 0.000881
-0.82%
$ 17.27 million $ 12,768
Jan 17, 4 PM $ 0.000888
+0.00%
$ 17.41 million $ 12,860
Jan 17, 3 PM $ 0.000888
-1.65%
$ 17.41 million $ 12,868
Jan 17, 2 PM $ 0.000903
-0.19%
$ 17.7 million $ 12,847
Jan 17, 1 PM $ 0.000905
+0.22%
$ 17.74 million $ 12,808
Jan 17, 12 PM $ 0.000903
-0.22%
$ 17.7 million $ 12,820
Jan 17, 11 AM $ 0.000905
+0.22%
$ 17.74 million $ 12,891
Jan 17, 10 AM $ 0.000903
+0.00%
$ 17.74 million $ 12,847
Jan 17, 9 AM $ 0.000903
+3.11%
$ 17.7 million $ 12,821
Jan 17, 7 AM $ 0.00088
-0.44%
$ 17.25 million $ 12,783
Jan 17, 1 AM $ 0.000813
+0.00%
$ 15.94 million $ 13,282
Jan 17, 12 AM $ 0.000813
+0.00%
$ 15.94 million $ 13,300
Jan 16, 6 PM $ 0.00068
+0.00%
$ 13.33 million $ 13,176
Jan 16, 5 PM $ 0.000675
-21.13%
$ 13.23 million $ 13,093
Jan 16, 4 PM $ 0.000855
+0.00%
$ 16.77 million $ 12,933
Jan 16, 3 PM $ 0.000855
+0.00%
$ 16.77 million $ 12,878
Jan 16, 2 PM $ 0.000855
+1.64%
$ 16.77 million $ 12,874
Jan 16, 1 PM $ 0.000841
-3.25%
$ 16.5 million $ 12,987
Jan 16, 12 PM $ 0.00087
-0.21%
$ 17.05 million $ 12,912
Jan 16, 11 AM $ 0.000871
+0.20%
$ 17.09 million $ 12,900
Jan 16, 10 AM $ 0.000871
-0.06%
$ 17.08 million $ 12,860
Jan 16, 9 AM $ 0.000872
+0.00%
$ 17.09 million $ 12,915
Jan 16, 8 AM $ 0.000872
+0.00%
$ 17.09 million $ 12,975
Jan 16, 7 AM $ 0.000872
-3.16%
$ 17.09 million $ 12,953
Jan 16, 6 AM $ 0.00087
+0.00%
$ 17.06 million $ 12,595
Jan 16, 5 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,475
Jan 16, 4 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,439
Jan 16, 3 AM $ 0.000849
-1.27%
$ 16.65 million $ 12,430
Jan 16, 12 AM $ 0.00082
+0.49%
$ 16.08 million $ 12,322
Jan 15, 11 PM $ 0.000816
-8.39%
$ 16 million $ 12,321
Jan 15, 10 PM $ 0.000891
+0.64%
$ 17.46 million $ 12,081
Jan 15, 9 PM $ 0.000885
-6.02%
$ 17.35 million $ 11,985
Jan 15, 8 PM $ 0.000942
+3.22%
$ 18.46 million $ 11,991
Jan 15, 7 PM $ 0.000912
+2.71%
$ 17.89 million $ 12,023
Jan 15, 6 PM $ 0.00089
+0.17%
$ 17.58 million $ 12,133
Jan 15, 5 PM $ 0.000888
+0.00%
$ 17.42 million $ 12,213
Jan 15, 4 PM $ 0.000888
+0.00%
$ 17.42 million $ 12,268
Jan 15, 3 PM $ 0.000888
+0.21%
$ 17.42 million $ 12,282