Beyond Gaming Historical Data

BDG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000925
-2.47%
$ 18.14 million $ 12,216
Jan 13, 8 AM $ 0.000949
+0.84%
$ 18.6 million $ 12,205
Jan 13, 7 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,194
Jan 13, 6 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,156
Jan 13, 5 AM $ 0.000941
-0.21%
$ 18.45 million $ 12,229
Jan 13, 4 AM $ 0.000943
+0.21%
$ 18.49 million $ 12,302
Jan 13, 3 AM $ 0.000941
-0.21%
$ 18.45 million $ 12,302
Jan 13, 2 AM $ 0.000943
+0.21%
$ 18.49 million $ 12,319
Jan 13, 1 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,368
Jan 13, 12 AM $ 0.000941
+1.39%
$ 18.45 million $ 12,365
Jan 12, 11 PM $ 0.000928
-2.74%
$ 18.19 million $ 12,437
Jan 12, 10 PM $ 0.000954
+0.21%
$ 18.71 million $ 12,353
Jan 12, 9 PM $ 0.000952
+3.49%
$ 18.67 million $ 12,274
Jan 12, 8 PM $ 0.00092
-0.04%
$ 18.04 million $ 12,233
Jan 12, 7 PM $ 0.00092
-3.33%
$ 18.05 million $ 12,279
Jan 12, 6 PM $ 0.000952
-0.21%
$ 18.67 million $ 12,336
Jan 12, 5 PM $ 0.000954
+2.97%
$ 18.71 million $ 12,366
Jan 12, 4 PM $ 0.000927
-1.35%
$ 18.17 million $ 12,251
Jan 12, 3 PM $ 0.000939
-1.55%
$ 18.42 million $ 12,324
Jan 12, 2 PM $ 0.000952
-0.21%
$ 18.67 million $ 12,319
Jan 12, 1 PM $ 0.000954
+3.25%
$ 18.71 million $ 12,274
Jan 12, 12 PM $ 0.000924
-1.85%
$ 18.12 million $ 12,310
Jan 12, 11 AM $ 0.000941
+2.05%
$ 18.46 million $ 12,331
Jan 12, 10 AM $ 0.000923
-0.21%
$ 18.09 million $ 12,361
Jan 12, 9 AM $ 0.000923
+0.48%
$ 18.09 million $ 12,389
Jan 12, 8 AM $ 0.00092
-0.72%
$ 18.04 million $ 12,434
Jan 12, 7 AM $ 0.000925
-1.05%
$ 18.13 million $ 12,472
Jan 12, 6 AM $ 0.000937
+0.00%
$ 18.36 million $ 12,467
Jan 12, 5 AM $ 0.000935
-0.21%
$ 18.33 million $ 12,445
Jan 12, 4 AM $ 0.000937
+0.00%
$ 18.36 million $ 12,373
Jan 12, 3 AM $ 0.000937
+0.21%
$ 18.33 million $ 12,374
Jan 12, 2 AM $ 0.000935
+0.00%
$ 18.33 million $ 12,336
Jan 12, 1 AM $ 0.000937
+0.21%
$ 18.36 million $ 12,293
Jan 12, 12 AM $ 0.000935
+0.00%
$ 18.33 million $ 12,294
Jan 11, 11 PM $ 0.000935
+0.00%
$ 18.33 million $ 12,265
Jan 11, 10 PM $ 0.000935
+0.00%
$ 18.33 million $ 12,350
Jan 11, 9 PM $ 0.000935
-1.83%
$ 18.33 million $ 12,436
Jan 11, 8 PM $ 0.000952
+3.19%
$ 18.67 million $ 12,495
Jan 11, 7 PM $ 0.000923
-3.09%
$ 18.09 million $ 12,590
Jan 11, 6 PM $ 0.000952
+3.23%
$ 18.67 million $ 12,532
Jan 11, 5 PM $ 0.000922
-3.33%
$ 18.08 million $ 12,577
Jan 11, 4 PM $ 0.000954
+4.44%
$ 18.71 million $ 12,674
Jan 11, 3 PM $ 0.000913
-4.26%
$ 17.91 million $ 12,638
Jan 11, 2 PM $ 0.000952
+1.23%
$ 18.67 million $ 12,667
Jan 11, 1 PM $ 0.00094
+0.21%
$ 18.44 million $ 12,781
Jan 11, 12 PM $ 0.000938
-0.21%
$ 18.4 million $ 12,758
Jan 11, 11 AM $ 0.000938
+0.00%
$ 18.4 million $ 12,692
Jan 11, 10 AM $ 0.00094
+1.37%
$ 18.44 million $ 12,570
Jan 11, 9 AM $ 0.000928
-2.97%
$ 18.19 million $ 12,552
Jan 11, 8 AM $ 0.000956
+1.95%
$ 18.75 million $ 12,513