Beyond Gaming Historical Data

BDG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000928
-2.97%
$ 18.19 million $ 12,552
Jan 11, 8 AM $ 0.000956
+1.95%
$ 18.75 million $ 12,513
Jan 11, 7 AM $ 0.000938
+0.21%
$ 18.39 million $ 12,425
Jan 11, 6 AM $ 0.000936
-0.21%
$ 18.35 million $ 12,462
Jan 11, 5 AM $ 0.000938
+0.21%
$ 18.39 million $ 12,449
Jan 11, 4 AM $ 0.000936
+0.00%
$ 18.35 million $ 12,373
Jan 11, 3 AM $ 0.000936
-0.21%
$ 18.35 million $ 12,313
Jan 11, 2 AM $ 0.000938
+0.21%
$ 18.39 million $ 12,327
Jan 11, 1 AM $ 0.000936
+0.00%
$ 18.35 million $ 12,341
Jan 11, 12 AM $ 0.000936
-1.70%
$ 18.35 million $ 12,371
Jan 10, 11 PM $ 0.000952
+3.79%
$ 18.67 million $ 12,416
Jan 10, 10 PM $ 0.000915
-4.06%
$ 17.95 million $ 12,302
Jan 10, 9 PM $ 0.000954
+3.31%
$ 18.71 million $ 12,259
Jan 10, 8 PM $ 0.000923
+0.28%
$ 18.23 million $ 12,194
Jan 10, 7 PM $ 0.000921
-1.03%
$ 18.09 million $ 12,094
Jan 10, 6 PM $ 0.00093
-0.21%
$ 18.24 million $ 12,189
Jan 10, 5 PM $ 0.000932
+0.21%
$ 18.28 million $ 12,219
Jan 10, 4 PM $ 0.00093
-0.21%
$ 18.24 million $ 12,235
Jan 10, 3 PM $ 0.000932
-0.93%
$ 18.24 million $ 12,217
Jan 10, 2 PM $ 0.000941
+0.00%
$ 18.49 million $ 12,139
Jan 10, 1 PM $ 0.000941
+0.00%
$ 18.45 million $ 12,047
Jan 10, 12 PM $ 0.000941
+0.00%
$ 18.45 million $ 12,022
Jan 10, 11 AM $ 0.000943
+0.19%
$ 18.49 million $ 11,902
Jan 10, 10 AM $ 0.000941
+0.00%
$ 18.49 million $ 12,047
Jan 10, 9 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,043
Jan 10, 8 AM $ 0.000941
+0.00%
$ 18.45 million $ 12,006
Jan 10, 7 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,020
Jan 10, 6 AM $ 0.000941
+0.00%
$ 18.45 million $ 11,995
Jan 10, 5 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,069
Jan 10, 4 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,225
Jan 10, 3 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,340
Jan 10, 2 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,453
Jan 10, 1 AM $ 0.000941
-0.20%
$ 18.45 million $ 12,499
Jan 10, 12 AM $ 0.000943
+0.20%
$ 18.49 million $ 12,665
Jan 9, 11 PM $ 0.000941
-1.56%
$ 18.45 million $ 12,543
Jan 9, 10 PM $ 0.000956
+0.00%
$ 18.75 million $ 12,668
Jan 9, 9 PM $ 0.000956
+0.00%
$ 18.75 million $ 12,574
Jan 9, 8 PM $ 0.000958
+0.00%
$ 18.79 million $ 12,523
Jan 9, 7 PM $ 0.000958
+0.22%
$ 18.79 million $ 12,664
Jan 9, 6 PM $ 0.000958
+0.09%
$ 18.79 million $ 12,708
Jan 9, 5 PM $ 0.000957
-0.20%
$ 18.77 million $ 12,546
Jan 9, 4 PM $ 0.000959
+0.00%
$ 18.81 million $ 12,502
Jan 9, 3 PM $ 0.000959
+2.07%
$ 18.81 million $ 12,573
Jan 9, 2 PM $ 0.000938
-2.23%
$ 18.39 million $ 12,740
Jan 9, 1 PM $ 0.000957
+0.00%
$ 18.81 million $ 12,723
Jan 9, 12 PM $ 0.000957
+0.00%
$ 18.77 million $ 12,763
Jan 9, 11 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,881
Jan 9, 10 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,811
Jan 9, 9 AM $ 0.000957
+0.00%
$ 18.77 million $ 12,885
Jan 9, 8 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,901